Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 49.98 | 49.98 | 49.98 | 0 | +1.28(+2.63%) | |
Apr 28, 2009 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.51(-1.04%) |
Apr 27, 2009 | 49.21 | 49.21 | 49.21 | 0 | -0.76(-1.52%) | |
Apr 24, 2009 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +1.37(+2.82%) |
Apr 23, 2009 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.09(+0.19%) |
Apr 22, 2009 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | +0.02(+0.04%) |
Apr 21, 2009 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | -1.10(-2.22%) |
Apr 20, 2009 | 49.59 | 49.59 | 49.59 | 0 | -1.96(-3.80%) | |
Apr 16, 2009 | 51.55 | 51.55 | 51.55 | 0 | +0.38(+0.74%) | |
Apr 15, 2009 | 51.17 | 51.17 | 51.17 | 0 | +0.10(+0.20%) | |
Apr 14, 2009 | 51.07 | 51.07 | 51.07 | 0 | -0.85(-1.64%) | |
Apr 13, 2009 | 51.92 | 51.92 | 51.92 | 0 | +1.67(+3.32%) | |
Apr 08, 2009 | 50.25 | 50.25 | 50.25 | 0 | -0.71(-1.39%) | |
Apr 07, 2009 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | -0.94(-1.81%) |
Apr 06, 2009 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +1.90(+3.80%) |
Apr 02, 2009 | 50.00 | 50.00 | 50.00 | 0 | +2.82(+5.98%) | |
Apr 01, 2009 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.53(+1.14%) |
Mar 31, 2009 | 46.65 | 46.65 | 46.65 | 0 | -1.07(-2.24%) | |
Mar 30, 2009 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | -2.42(-4.83%) |
Mar 25, 2009 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | -0.30(-0.59%) |
Mar 24, 2009 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.26(+0.52%) |
Mar 23, 2009 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +1.41(+2.89%) |
Mar 20, 2009 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +1.38(+2.91%) |
Mar 19, 2009 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | +1.75(+3.83%) |
Mar 18, 2009 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.93(+2.08%) |
Mar 17, 2009 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | +1.66(+3.86%) |
Mar 16, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -1.10(-2.49%) |
Mar 13, 2009 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +1.91(+4.52%) |
Mar 12, 2009 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.14(-0.33%) |
Mar 11, 2009 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -1.09(-2.51%) |
Mar 10, 2009 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.57(-1.29%) |
Mar 09, 2009 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.89(+2.06%) |
Mar 06, 2009 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.49(-1.12%) |
Mar 05, 2009 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.19(-0.43%) |
Mar 04, 2009 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +2.04(+4.88%) |
Mar 03, 2009 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.82(-1.92%) |
Mar 02, 2009 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | -0.62(-1.43%) |
Feb 27, 2009 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.02(+0.05%) |
Feb 26, 2009 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +2.50(+6.14%) |
Feb 25, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +1.68(+4.30%) |
Feb 24, 2009 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.44(-1.11%) |
Feb 23, 2009 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.28(+0.71%) |
Feb 20, 2009 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.21(+0.54%) |
Feb 19, 2009 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.88(+2.31%) |
Feb 18, 2009 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -1.70(-4.27%) |
Feb 17, 2009 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | -1.68(-4.05%) |
Feb 16, 2009 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.83(-1.96%) |
Feb 13, 2009 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.50(+1.20%) |
Feb 12, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.48(-1.14%) |
Feb 11, 2009 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -1.16(-2.67%) |
Feb 10, 2009 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.45(-1.03%) |
Feb 09, 2009 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.61(+1.41%) |
Feb 06, 2009 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +1.14(+2.70%) |
Feb 05, 2009 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.52(+1.25%) |
Feb 04, 2009 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.06(+0.14%) |
Feb 03, 2009 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -1.01(-2.37%) |