Just In
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 43.58 43.58 43.58 43.58 0 +0.09(+0.21%)
Sep 29, 2015 43.49 43.49 43.49 43.49 0 -0.05(-0.11%)
Sep 28, 2015 43.54 43.54 43.54 43.54 0 -0.22(-0.50%)
Sep 25, 2015 43.76 43.76 43.76 43.76 0 -0.72(-1.62%)
Sep 24, 2015 44.48 44.48 44.48 44.48 0 +0.64(+1.46%)
Sep 22, 2015 43.84 43.84 43.84 43.84 0 +0.03(+0.07%)
Sep 21, 2015 43.81 43.81 43.81 43.81 0 -0.53(-1.20%)
Sep 18, 2015 44.34 44.34 44.34 44.34 0 -0.76(-1.69%)
Sep 17, 2015 45.10 45.10 45.10 45.10 0 +0.53(+1.19%)
Sep 16, 2015 44.57 44.57 44.57 44.57 0 +1.44(+3.34%)
Sep 15, 2015 43.13 43.13 43.13 43.13 0 -0.72(-1.64%)
Sep 14, 2015 43.85 43.85 43.85 43.85 0 -0.79(-1.77%)
Sep 11, 2015 44.64 44.64 44.64 44.64 0 -0.19(-0.42%)
Sep 10, 2015 44.83 44.83 44.83 44.83 0 -1.13(-2.46%)
Sep 09, 2015 45.96 45.96 45.96 45.96 0 +0.58(+1.28%)
Sep 08, 2015 45.38 45.38 45.38 45.38 0 -0.18(-0.40%)
Sep 07, 2015 45.56 45.56 45.56 45.56 0 -1.24(-2.65%)
Sep 04, 2015 46.80 46.80 46.80 46.80 0 -0.57(-1.20%)
Sep 03, 2015 47.37 47.37 47.37 47.37 0 +1.84(+4.04%)
Sep 02, 2015 45.53 45.53 45.53 45.53 0 -2.24(-4.69%)
Sep 01, 2015 47.77 47.77 47.77 47.77 0 +0.76(+1.62%)
Aug 31, 2015 47.01 47.01 47.01 47.01 0 +1.82(+4.03%)
Aug 28, 2015 45.19 45.19 45.19 45.19 0 +2.82(+6.66%)
Aug 27, 2015 42.37 42.37 42.37 42.37 0 +1.86(+4.59%)
Aug 26, 2015 40.51 40.51 40.51 40.51 0 +0.04(+0.10%)
Aug 25, 2015 40.47 40.47 40.47 40.47 0 -0.20(-0.49%)
Aug 24, 2015 40.67 40.67 40.67 40.67 0 -2.33(-5.42%)
Aug 21, 2015 43.00 43.00 43.00 43.00 0 -1.13(-2.56%)
Aug 20, 2015 44.13 44.13 44.13 44.13 0 -1.26(-2.78%)
Aug 19, 2015 45.39 45.39 45.39 45.39 0 -0.38(-0.83%)
Aug 18, 2015 45.77 45.77 45.77 45.77 0 -0.19(-0.41%)
Aug 17, 2015 45.96 45.96 45.96 45.96 0 -0.66(-1.42%)
Aug 14, 2015 46.62 46.62 46.62 46.62 0 -0.66(-1.40%)
Aug 13, 2015 47.28 47.28 47.28 47.28 0 +0.19(+0.40%)
Aug 12, 2015 47.09 47.09 47.09 47.09 0 -0.57(-1.20%)
Aug 11, 2015 47.66 47.66 47.66 47.66 0 +0.34(+0.72%)
Aug 10, 2015 47.32 47.32 47.32 47.32 0 +0.37(+0.79%)
Aug 07, 2015 46.95 46.95 46.95 46.95 0 -0.15(-0.32%)
Aug 06, 2015 47.10 47.10 47.10 47.10 0 -0.79(-1.65%)
Aug 05, 2015 47.89 47.89 47.89 47.89 0 -0.01(-0.02%)
Aug 04, 2015 47.90 47.90 47.90 47.90 0 -0.50(-1.03%)
Aug 03, 2015 48.40 48.40 48.40 48.40 0 -2.10(-4.16%)
Jul 31, 2015 50.50 50.50 50.50 50.50 0 -0.95(-1.85%)
Jul 30, 2015 51.45 51.45 51.45 51.45 0 +0.63(+1.24%)
Jul 29, 2015 50.82 50.82 50.82 50.82 0 +0.28(+0.55%)
Jul 28, 2015 50.54 50.54 50.54 50.54 0 -0.75(-1.46%)
Jul 27, 2015 51.29 51.29 51.29 51.29 0 -0.79(-1.52%)
Jul 24, 2015 52.08 52.08 52.08 52.08 0 -0.96(-1.81%)
Jul 23, 2015 53.04 53.04 53.04 53.04 0 -0.41(-0.77%)
Jul 22, 2015 53.45 53.45 53.45 53.45 0 -0.12(-0.22%)
Jul 21, 2015 53.57 53.57 53.57 53.57 0 -0.22(-0.41%)
Jul 20, 2015 53.79 53.79 53.79 53.79 0 -0.20(-0.37%)
Jul 17, 2015 53.99 53.99 53.99 53.99 0 -0.95(-1.73%)
Jul 15, 2015 54.94 54.94 54.94 54.94 0 +0.39(+0.71%)
Jul 14, 2015 54.55 54.55 54.55 54.55 0 -0.68(-1.23%)
Jul 13, 2015 55.23 55.23 55.23 55.23 0 -0.76(-1.36%)
Jul 10, 2015 55.99 55.99 55.99 55.99 0 +0.45(+0.81%)
Jul 09, 2015 55.54 55.54 55.54 55.54 0 +1.78(+3.31%)
Jul 08, 2015 53.76 53.76 53.76 53.76 0 -0.47(-0.87%)
Jul 07, 2015 54.23 54.23 54.23 54.23 0 -1.53(-2.74%)
Jul 06, 2015 55.76 55.76 55.76 55.76 0 -2.29(-3.94%)
Jul 03, 2015 58.05 58.05 58.05 58.05 0 -0.94(-1.59%)
Jul 02, 2015 58.99 58.99 58.99 58.99 0 -0.48(-0.81%)
Jul 01, 2015 59.47 59.47 59.47 59.47 0 +0.68(+1.16%)
Jun 30, 2015 58.79 58.79 58.79 58.79 0 +0.55(+0.94%)
Jun 29, 2015 58.24 58.24 58.24 58.24 0 -0.90(-1.52%)
Jun 26, 2015 59.14 59.14 59.14 59.14 0 -0.50(-0.84%)
Jun 25, 2015 59.64 59.64 59.64 59.64 0 -1.04(-1.71%)
Jun 24, 2015 60.68 60.68 60.68 60.68 0 +0.72(+1.20%)
Jun 23, 2015 59.96 59.96 59.96 59.96 0 +0.60(+1.01%)
Jun 22, 2015 59.36 59.36 59.36 59.36 0 -0.60(-1.00%)
Jun 19, 2015 59.96 59.96 59.96 59.96 0 -0.59(-0.97%)
Jun 18, 2015 60.55 60.55 60.55 60.55 0 +0.28(+0.46%)
Jun 17, 2015 60.27 60.27 60.27 60.27 0 +0.19(+0.32%)
Jun 16, 2015 60.08 60.08 60.08 60.08 0 -0.09(-0.15%)
Jun 15, 2015 60.17 60.17 60.17 60.17 0 -1.00(-1.63%)
Jun 12, 2015 61.17 61.17 61.17 61.17 0 -0.97(-1.56%)
Jun 11, 2015 62.14 62.14 62.14 62.14 0 -0.27(-0.43%)
Jun 10, 2015 62.41 62.41 62.41 62.41 0 +2.14(+3.55%)
Jun 09, 2015 60.27 60.27 60.27 60.27 0 +0.85(+1.43%)
Jun 08, 2015 59.42 59.42 59.42 59.42 0 +0.81(+1.38%)
Jun 05, 2015 58.61 58.61 58.61 58.61 0 -1.06(-1.78%)
Jun 04, 2015 59.67 59.67 59.67 59.67 0 -2.65(-4.25%)
Jun 02, 2015 62.32 62.32 62.32 62.32 0 +1.93(+3.20%)
Jun 01, 2015 60.39 60.39 60.39 60.39 0 -0.08(-0.13%)
May 29, 2015 60.47 60.47 60.47 60.47 0 +1.14(+1.92%)
May 28, 2015 59.33 59.33 59.33 59.33 0 -1.10(-1.82%)
May 27, 2015 60.43 60.43 60.43 60.43 0 -0.30(-0.49%)
May 26, 2015 60.73 60.73 60.73 60.73 0 -0.45(-0.74%)
May 25, 2015 61.18 61.18 61.18 61.18 0 -0.68(-1.10%)
May 21, 2015 61.86 61.86 61.86 61.86 0 +0.95(+1.56%)
May 20, 2015 60.91 60.91 60.91 60.91 0 -0.20(-0.33%)
May 19, 2015 61.11 61.11 61.11 61.11 0 -1.87(-2.97%)
May 18, 2015 62.98 62.98 62.98 62.98 0 +0.24(+0.38%)
May 15, 2015 62.74 62.74 62.74 62.74 0 -0.39(-0.62%)
May 14, 2015 63.13 63.13 63.13 63.13 0 +0.64(+1.02%)
May 12, 2015 62.49 62.49 62.49 62.49 0 +0.46(+0.74%)
May 11, 2015 62.03 62.03 62.03 62.03 0 -0.41(-0.66%)
May 08, 2015 62.44 62.44 62.44 62.44 0 -1.54(-2.41%)
May 07, 2015 63.98 63.98 63.98 63.98 0 -0.98(-1.51%)
May 06, 2015 64.96 64.96 64.96 64.96 0 +1.34(+2.11%)
May 05, 2015 63.62 63.62 63.62 63.62 0 +0.77(+1.23%)
May 04, 2015 62.85 62.85 62.85 62.85 0 +0.67(+1.08%)
May 01, 2015 62.18 62.18 62.18 62.18 0 +1.26(+2.07%)
Apr 29, 2015 60.92 60.92 60.92 60.92 0 +0.51(+0.84%)
Apr 28, 2015 60.41 60.41 60.41 60.41 0 -0.65(-1.06%)
Apr 27, 2015 61.06 61.06 61.06 61.06 0 +0.11(+0.18%)
Apr 24, 2015 60.95 60.95 60.95 60.95 0 +1.81(+3.06%)
Apr 23, 2015 59.14 59.14 59.14 59.14 0 +1.05(+1.81%)
Apr 22, 2015 58.09 58.09 58.09 58.09 0 -0.75(-1.27%)
Apr 21, 2015 58.84 58.84 58.84 58.84 0 -0.66(-1.11%)
Apr 20, 2015 59.50 59.50 59.50 59.50 0 -0.02(-0.03%)
Apr 17, 2015 59.52 59.52 59.52 59.52 0 +0.64(+1.09%)
Apr 16, 2015 58.88 58.88 58.88 58.88 0 +1.87(+3.28%)
Apr 15, 2015 57.01 57.01 57.01 57.01 0 +1.10(+1.97%)
Apr 14, 2015 55.91 55.91 55.91 55.91 0 +0.05(+0.09%)
Apr 13, 2015 55.86 55.86 55.86 55.86 0 +1.82(+3.37%)
Apr 10, 2015 54.04 54.04 54.04 54.04 0 +0.52(+0.97%)
Apr 09, 2015 53.52 53.52 53.52 53.52 0 -0.76(-1.40%)
Apr 08, 2015 54.28 54.28 54.28 54.28 0 -0.33(-0.60%)
Apr 07, 2015 54.61 54.61 54.61 54.61 0 +1.41(+2.65%)
Apr 06, 2015 53.20 53.20 53.20 53.20 0 +0.72(+1.37%)
Apr 01, 2015 52.48 52.48 52.48 52.48 0 +1.42(+2.78%)
Mar 31, 2015 51.06 51.06 51.06 51.06 0 -0.39(-0.76%)
Mar 30, 2015 51.45 51.45 51.45 51.45 0 -1.48(-2.80%)
Mar 27, 2015 52.93 52.93 52.93 52.93 0 -1.62(-2.97%)
Mar 26, 2015 54.55 54.55 54.55 54.55 0 +3.72(+7.32%)
Mar 25, 2015 50.83 50.83 50.83 50.83 0 -0.09(-0.18%)
Mar 24, 2015 50.92 50.92 50.92 50.92 0 +0.62(+1.23%)
Mar 23, 2015 50.30 50.30 50.30 50.30 0 +0.37(+0.74%)
Mar 20, 2015 49.93 49.93 49.93 49.93 0 -0.24(-0.48%)
Mar 19, 2015 50.17 50.17 50.17 50.17 0 +1.00(+2.03%)
Mar 18, 2015 49.17 49.17 49.17 49.17 0 +0.41(+0.84%)
Mar 17, 2015 48.76 48.76 48.76 48.76 0 -0.70(-1.42%)
Mar 16, 2015 49.46 49.46 49.46 49.46 0 -2.20(-4.26%)
Mar 13, 2015 51.66 51.66 51.66 51.66 0 -1.50(-2.82%)
Mar 12, 2015 53.16 53.16 53.16 53.16 0 +0.91(+1.74%)
Mar 11, 2015 52.25 52.25 52.25 52.25 0 -0.78(-1.47%)
Mar 10, 2015 53.03 53.03 53.03 53.03 0 -1.50(-2.75%)
Mar 09, 2015 54.53 54.53 54.53 54.53 0 -1.10(-1.98%)
Mar 06, 2015 55.63 55.63 55.63 55.63 0 -0.14(-0.25%)
Mar 05, 2015 55.77 55.77 55.77 55.77 0 -0.04(-0.07%)
Mar 04, 2015 55.81 55.81 55.81 55.81 0 -0.32(-0.57%)
Mar 03, 2015 56.13 56.13 56.13 56.13 0 -0.80(-1.41%)
Mar 02, 2015 56.93 56.93 56.93 56.93 0 +0.10(+0.18%)
Feb 27, 2015 56.83 56.83 56.83 56.83 0 +0.76(+1.36%)
Feb 26, 2015 56.07 56.07 56.07 56.07 0 +2.26(+4.20%)
Feb 25, 2015 53.81 53.81 53.81 53.81 0 +0.27(+0.50%)
Feb 24, 2015 53.54 53.54 53.54 53.54 0 -0.55(-1.02%)
Feb 23, 2015 54.09 54.09 54.09 54.09 0 -2.46(-4.35%)
Feb 20, 2015 56.55 56.55 56.55 56.55 0 +0.26(+0.46%)
Feb 19, 2015 56.29 56.29 56.29 56.29 0 -0.54(-0.95%)
Feb 18, 2015 56.83 56.83 56.83 56.83 0 +0.14(+0.25%)
Feb 17, 2015 56.69 56.69 56.69 56.69 0 +0.26(+0.46%)
Feb 16, 2015 56.43 56.43 56.43 56.43 0 +0.46(+0.82%)
Feb 13, 2015 55.97 55.97 55.97 55.97 0 +3.11(+5.88%)
Feb 12, 2015 52.86 52.86 52.86 52.86 0 +0.65(+1.24%)
Feb 11, 2015 52.21 52.21 52.21 52.21 0 -0.93(-1.75%)
Feb 10, 2015 53.14 53.14 53.14 53.14 0 -0.44(-0.82%)
Feb 09, 2015 53.58 53.58 53.58 53.58 0 +0.22(+0.41%)
Feb 06, 2015 53.36 53.36 53.36 53.36 0 +2.55(+5.02%)
Feb 05, 2015 50.81 50.81 50.81 50.81 0 -1.41(-2.70%)
Feb 04, 2015 52.22 52.22 52.22 52.22 0 +0.45(+0.87%)
Feb 03, 2015 51.77 51.77 51.77 51.77 0 +3.58(+7.43%)
Feb 02, 2015 48.19 48.19 48.19 48.19 0 +3.36(+7.49%)
Jan 30, 2015 44.83 44.83 44.83 44.83 0 +0.95(+2.16%)
Jan 29, 2015 43.88 43.88 43.88 43.88 0 -0.20(-0.45%)
Jan 28, 2015 44.08 44.08 44.08 44.08 0 +0.84(+1.94%)
Jan 27, 2015 43.24 43.24 43.24 43.24 0 +0.34(+0.79%)
Jan 26, 2015 42.90 42.90 42.90 42.90 0 -0.79(-1.81%)
Jan 23, 2015 43.69 43.69 43.69 43.69 0 +0.64(+1.49%)
Jan 22, 2015 43.05 43.05 43.05 43.05 0 -0.20(-0.46%)
Jan 21, 2015 43.25 43.25 43.25 43.25 0 +0.21(+0.49%)
Jan 20, 2015 43.04 43.04 43.04 43.04 0 -0.83(-1.89%)
Jan 19, 2015 43.87 43.87 43.87 43.87 0 +0.47(+1.08%)
Jan 16, 2015 43.40 43.40 43.40 43.40 0 +0.26(+0.60%)
Jan 15, 2015 43.14 43.14 43.14 43.14 0 +1.49(+3.58%)
Jan 14, 2015 41.65 41.65 41.65 41.65 0 +0.15(+0.36%)
Jan 13, 2015 41.50 41.50 41.50 41.50 0 -2.05(-4.71%)
Jan 12, 2015 43.55 43.55 43.55 43.55 0 -1.64(-3.63%)
Jan 09, 2015 45.19 45.19 45.19 45.19 0 -0.55(-1.20%)
Jan 08, 2015 45.74 45.74 45.74 45.74 0 +0.89(+1.98%)
Jan 07, 2015 44.85 44.85 44.85 44.85 0 -1.84(-3.94%)
Jan 06, 2015 46.69 46.69 46.69 46.69 0 -5.22(-10.06%)
Jan 02, 2015 51.91 51.91 51.91 51.91 0 -2.53(-4.65%)
Dec 29, 2014 54.44 54.44 54.44 54.44 0 -1.62(-2.89%)
Dec 24, 2014 56.06 56.06 56.06 56.06 0 -0.84(-1.48%)
Dec 22, 2014 56.90 56.90 56.90 56.90 0 +1.38(+2.49%)
Dec 19, 2014 55.52 55.52 55.52 55.52 0 -0.78(-1.39%)
Dec 18, 2014 56.30 56.30 56.30 56.30 0 +0.66(+1.19%)
Dec 17, 2014 55.64 55.64 55.64 55.64 0 -0.27(-0.48%)
Dec 16, 2014 55.91 55.91 55.91 55.91 0 -2.01(-3.47%)
Dec 15, 2014 57.92 57.92 57.92 57.92 0 -0.73(-1.24%)
Dec 12, 2014 58.65 58.65 58.65 58.65 0 -1.85(-3.06%)
Dec 11, 2014 60.50 60.50 60.50 60.50 0 -0.85(-1.39%)
Dec 10, 2014 61.35 61.35 61.35 61.35 0 -0.98(-1.57%)
Dec 09, 2014 62.33 62.33 62.33 62.33 0 -1.45(-2.27%)
Dec 08, 2014 63.78 63.78 63.78 63.78 0 -2.49(-3.76%)
Dec 04, 2014 66.27 66.27 66.27 66.27 0 -1.04(-1.55%)
Dec 03, 2014 67.31 67.31 67.31 67.31 0 -0.82(-1.20%)
Dec 02, 2014 68.13 68.13 68.13 68.13 0 +1.69(+2.54%)
Dec 01, 2014 66.44 66.44 66.44 66.44 0 -2.45(-3.56%)
Nov 28, 2014 68.89 68.89 68.89 68.89 0 -1.91(-2.70%)
Nov 27, 2014 70.80 70.80 70.80 70.80 0 -2.90(-3.93%)
Nov 26, 2014 73.70 73.70 73.70 73.70 0 -0.58(-0.78%)
Nov 25, 2014 74.28 74.28 74.28 74.28 0 -1.42(-1.88%)
Nov 24, 2014 75.70 75.70 75.70 75.70 0 +0.28(+0.37%)
Nov 21, 2014 75.42 75.42 75.42 75.42 0 +1.39(+1.88%)
Nov 20, 2014 74.03 74.03 74.03 74.03 0 -0.02(-0.03%)
Nov 19, 2014 74.05 74.05 74.05 74.05 0 -0.31(-0.42%)
Nov 18, 2014 74.36 74.36 74.36 74.36 0 +0.46(+0.62%)
Nov 17, 2014 73.90 73.90 73.90 73.90 0 +0.43(+0.59%)
Nov 14, 2014 73.47 73.47 73.47 73.47 0 -1.68(-2.24%)
Nov 13, 2014 75.15 75.15 75.15 75.15 0 -1.81(-2.35%)
Nov 12, 2014 76.96 76.96 76.96 76.96 0 -0.31(-0.40%)
Nov 11, 2014 77.27 77.27 77.27 77.27 0 -1.71(-2.17%)
Nov 10, 2014 78.98 78.98 78.98 78.98 0 +0.31(+0.39%)
Nov 07, 2014 78.67 78.67 78.67 78.67 0 +0.40(+0.51%)
Nov 06, 2014 78.27 78.27 78.27 78.27 0 +0.16(+0.20%)
Nov 05, 2014 78.11 78.11 78.11 78.11 0 -0.56(-0.71%)
Nov 04, 2014 78.67 78.67 78.67 78.67 0 -1.97(-2.44%)
Nov 03, 2014 80.64 80.64 80.64 80.64 0 -1.33(-1.62%)
Oct 31, 2014 81.97 81.97 81.97 81.97 0 -0.82(-0.99%)
Oct 30, 2014 82.79 82.79 82.79 82.79 0 -0.45(-0.54%)
Oct 29, 2014 83.24 83.24 83.24 83.24 0 +0.80(+0.97%)
Oct 28, 2014 82.44 82.44 82.44 82.44 0 +0.07(+0.08%)
Oct 27, 2014 82.37 82.37 82.37 82.37 0 -0.11(-0.13%)
Oct 24, 2014 82.48 82.48 82.48 82.48 0 +0.81(+0.99%)
Oct 23, 2014 81.67 81.67 81.67 81.67 0 -0.27(-0.33%)
Oct 22, 2014 81.94 81.94 81.94 81.94 0 -0.15(-0.18%)
Oct 21, 2014 82.09 82.09 82.09 82.09 0 -0.28(-0.34%)
Oct 20, 2014 82.37 82.37 82.37 82.37 0 -0.82(-0.99%)
Oct 17, 2014 83.19 83.19 83.19 83.19 0 +2.02(+2.49%)
Oct 16, 2014 81.17 81.17 81.17 81.17 0 -0.72(-0.88%)
Oct 15, 2014 81.89 81.89 81.89 81.89 0 -3.25(-3.82%)
Oct 14, 2014 85.14 85.14 85.14 85.14 0 -0.79(-0.92%)
Oct 13, 2014 85.93 85.93 85.93 85.93 0 -0.50(-0.58%)
Oct 10, 2014 86.43 86.43 86.43 86.43 0 -1.84(-2.08%)
Oct 09, 2014 88.27 88.27 88.27 88.27 0 -0.05(-0.06%)
Oct 08, 2014 88.32 88.32 88.32 88.32 0 -1.05(-1.17%)
Oct 07, 2014 89.37 89.37 89.37 89.37 0 -1.03(-1.14%)
Oct 06, 2014 90.40 90.40 90.40 90.40 0 +0.07(+0.08%)
Oct 03, 2014 90.33 90.33 90.33 90.33 0 -1.98(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.