Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
I-40 west closed at U.S. 70 near White Oak shopping center. Expect delays through 9 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPEC Oil Basket Price
(IX:
OPEC
)
81.98
+0.93 (+1.15%)
Last Price
Updated: 8:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
109.68
109.68
109.68
109.68
0
+1.47(+1.36%)
Sep 27, 2012
108.21
108.21
108.21
108.21
0
+1.37(+1.28%)
Sep 26, 2012
106.84
106.84
106.84
106.84
0
-1.15(-1.06%)
Sep 25, 2012
107.99
107.99
107.99
107.99
0
+0.52(+0.48%)
Sep 24, 2012
107.47
107.47
107.47
107.47
0
-0.68(-0.63%)
Sep 21, 2012
108.15
108.15
108.15
108.15
0
+2.27(+2.14%)
Sep 20, 2012
105.88
105.88
105.88
105.88
0
-2.55(-2.35%)
Sep 19, 2012
108.43
108.43
108.43
108.43
0
-2.52(-2.27%)
Sep 18, 2012
110.95
110.95
110.95
110.95
0
-2.77(-2.44%)
Sep 17, 2012
113.72
113.72
113.72
113.72
0
-1.15(-1.00%)
Sep 14, 2012
114.87
114.87
114.87
114.87
0
+1.40(+1.23%)
Sep 13, 2012
113.47
113.47
113.47
113.47
0
+0.11(+0.10%)
Sep 12, 2012
113.36
113.36
113.36
113.36
0
+0.68(+0.60%)
Sep 11, 2012
112.68
112.68
112.68
112.68
0
+0.36(+0.32%)
Sep 10, 2012
112.32
112.32
112.32
112.32
0
+0.77(+0.69%)
Sep 07, 2012
111.55
111.55
111.55
111.55
0
-0.20(-0.18%)
Sep 06, 2012
111.75
111.75
111.75
111.75
0
+0.55(+0.49%)
Sep 05, 2012
111.20
111.20
111.20
111.20
0
-1.65(-1.46%)
Sep 04, 2012
112.85
112.85
112.85
112.85
0
+0.74(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.