Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | -0.20(-0.33%) |
Oct 29, 2019 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | -0.21(-0.34%) |
Oct 28, 2019 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | -0.51(-0.82%) |
Oct 25, 2019 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | +0.53(+0.86%) |
Oct 24, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +1.21(+2.00%) |
Oct 23, 2019 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | +0.64(+1.07%) |
Oct 22, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | +0.28(+0.47%) |
Oct 21, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.56(-0.93%) |
Oct 18, 2019 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | +0.52(+0.87%) |
Oct 17, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +0.26(+0.44%) |
Oct 16, 2019 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | -0.34(-0.57%) |
Oct 15, 2019 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | -0.33(-0.55%) |
Oct 14, 2019 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -1.00(-1.64%) |
Oct 11, 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | +2.24(+3.82%) |
Oct 10, 2019 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | +0.06(+0.10%) |
Oct 09, 2019 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.12(+0.21%) |
Oct 08, 2019 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | -0.56(-0.95%) |
Oct 07, 2019 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.50(+0.85%) |
Oct 04, 2019 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | +0.63(+1.09%) |
Oct 03, 2019 | 57.96 | 57.96 | 57.96 | 57.96 | 0 | -0.76(-1.29%) |
Oct 02, 2019 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | -0.93(-1.56%) |
Oct 01, 2019 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | -1.44(-2.36%) |
Sep 30, 2019 | 61.09 | 61.09 | 61.09 | 61.09 | 0 | -1.42(-2.27%) |
Sep 27, 2019 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | +0.20(+0.32%) |
Sep 26, 2019 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | -0.04(-0.06%) |
Sep 25, 2019 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | -1.58(-2.47%) |
Sep 24, 2019 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.58(-0.90%) |
Sep 23, 2019 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.79(-1.21%) |
Sep 20, 2019 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.91(+1.41%) |
Sep 19, 2019 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.18(-0.28%) |
Sep 18, 2019 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | -3.32(-4.89%) |
Sep 17, 2019 | 67.89 | 67.89 | 67.89 | 67.89 | 0 | +1.46(+2.20%) |
Sep 16, 2019 | 66.43 | 66.43 | 66.43 | 66.43 | 0 | +6.41(+10.68%) |
Sep 13, 2019 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | -0.49(-0.81%) |
Sep 12, 2019 | 60.51 | 60.51 | 60.51 | 60.51 | 0 | -1.57(-2.53%) |
Sep 11, 2019 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | -0.66(-1.05%) |
Sep 10, 2019 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.74(+1.19%) |
Sep 09, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.25(+2.06%) |
Sep 06, 2019 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.17(+0.28%) |
Sep 05, 2019 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | +1.61(+2.73%) |
Sep 04, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +1.16(+2.01%) |
Sep 03, 2019 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | -0.95(-1.62%) |
Sep 02, 2019 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | -1.35(-2.25%) |
Aug 30, 2019 | 60.11 | 60.11 | 60.11 | 60.11 | 0 | -0.13(-0.22%) |
Aug 29, 2019 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | +0.08(+0.13%) |
Aug 28, 2019 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | +1.18(+2.00%) |
Aug 27, 2019 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.20(-0.34%) |
Aug 26, 2019 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | -0.49(-0.82%) |
Aug 23, 2019 | 59.67 | 59.67 | 59.67 | 59.67 | 0 | -0.83(-1.37%) |
Aug 22, 2019 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.16(-0.26%) |
Aug 21, 2019 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | +0.72(+1.20%) |
Aug 20, 2019 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | +0.38(+0.64%) |
Aug 19, 2019 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | +0.43(+0.73%) |
Aug 16, 2019 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | +0.26(+0.44%) |
Aug 15, 2019 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | -0.60(-1.01%) |
Aug 13, 2019 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | +1.65(+2.85%) |
Aug 07, 2019 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | -1.89(-3.17%) |
Aug 06, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 0 | -0.83(-1.37%) |
Aug 05, 2019 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | -1.21(-1.96%) |
Aug 02, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | -1.79(-2.82%) |