Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 108.62 | 108.62 | 108.62 | 108.62 | 0 | -1.07(-0.98%) |
Feb 27, 2013 | 109.69 | 109.69 | 109.69 | 109.69 | 0 | -0.41(-0.37%) |
Feb 26, 2013 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | -1.10(-0.99%) |
Feb 25, 2013 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | -0.07(-0.06%) |
Feb 21, 2013 | 111.27 | 111.27 | 111.27 | 111.27 | 0 | -2.01(-1.77%) |
Feb 20, 2013 | 113.28 | 113.28 | 113.28 | 113.28 | 0 | -0.34(-0.30%) |
Feb 19, 2013 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | -0.61(-0.53%) |
Feb 15, 2013 | 114.23 | 114.23 | 114.23 | 114.23 | 0 | -0.44(-0.38%) |
Feb 14, 2013 | 114.67 | 114.67 | 114.67 | 114.67 | 0 | -0.27(-0.23%) |
Feb 13, 2013 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | +0.64(+0.56%) |
Feb 12, 2013 | 114.30 | 114.30 | 114.30 | 114.30 | 0 | -0.06(-0.05%) |
Feb 11, 2013 | 114.36 | 114.36 | 114.36 | 114.36 | 0 | -0.08(-0.07%) |
Feb 08, 2013 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | +0.77(+0.68%) |
Feb 07, 2013 | 113.67 | 113.67 | 113.67 | 113.67 | 0 | +0.57(+0.50%) |
Feb 06, 2013 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | +0.42(+0.37%) |
Feb 05, 2013 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.06(+0.05%) |
Feb 01, 2013 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | +0.32(+0.28%) |
Jan 31, 2013 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | +0.87(+0.78%) |
Jan 30, 2013 | 111.43 | 111.43 | 111.43 | 111.43 | 0 | +0.91(+0.82%) |
Jan 29, 2013 | 110.52 | 110.52 | 110.52 | 110.52 | 0 | +0.37(+0.34%) |
Jan 28, 2013 | 110.15 | 110.15 | 110.15 | 110.15 | 0 | -0.05(-0.05%) |
Jan 25, 2013 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | +0.32(+0.29%) |
Jan 24, 2013 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | +0.40(+0.37%) |
Jan 22, 2013 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.16(+0.15%) |
Jan 21, 2013 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.40(+0.37%) |
Jan 18, 2013 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | +0.91(+0.84%) |
Jan 17, 2013 | 108.01 | 108.01 | 108.01 | 108.01 | 0 | +0.26(+0.24%) |
Jan 16, 2013 | 107.75 | 107.75 | 107.75 | 107.75 | 0 | -0.60(-0.55%) |
Jan 15, 2013 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | +0.29(+0.27%) |
Jan 14, 2013 | 108.06 | 108.06 | 108.06 | 108.06 | 0 | -0.14(-0.13%) |
Jan 11, 2013 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | -1.10(-1.01%) |
Jan 10, 2013 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +0.29(+0.27%) |
Jan 09, 2013 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +0.29(+0.27%) |
Jan 08, 2013 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | +0.57(+0.53%) |
Jan 07, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | -0.53(-0.49%) |
Jan 04, 2013 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | -0.47(-0.43%) |
Jan 03, 2013 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.19(+0.17%) |
Jan 02, 2013 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | +1.17(+1.09%) |
Dec 31, 2012 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -0.24(-0.22%) |
Dec 27, 2012 | 108.03 | 108.03 | 108.03 | 108.03 | 0 | +1.11(+1.04%) |
Dec 26, 2012 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.28(-0.26%) |
Dec 20, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | +0.10(+0.09%) |
Dec 19, 2012 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.72(+0.68%) |
Dec 18, 2012 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | +0.31(+0.29%) |
Dec 17, 2012 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | +0.30(+0.28%) |
Dec 14, 2012 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.24(-0.23%) |
Dec 13, 2012 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | +0.18(+0.17%) |
Dec 12, 2012 | 105.83 | 105.83 | 105.83 | 105.83 | 0 | +1.03(+0.98%) |
Dec 11, 2012 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | -0.21(-0.20%) |
Dec 10, 2012 | 105.01 | 105.01 | 105.01 | 105.01 | 0 | +0.26(+0.25%) |
Dec 07, 2012 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | -0.89(-0.84%) |
Dec 06, 2012 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | -1.56(-1.46%) |
Dec 05, 2012 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -0.46(-0.43%) |
Dec 04, 2012 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -0.78(-0.72%) |