Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 98.78 | 98.78 | 98.78 | 98.78 | 0 | -0.99(-0.99%) |
May 30, 2013 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -1.34(-1.33%) |
May 28, 2013 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +1.55(+1.56%) |
May 27, 2013 | 99.56 | 99.56 | 99.56 | 99.56 | 0 | +0.41(+0.41%) |
May 24, 2013 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | +0.12(+0.12%) |
May 23, 2013 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -1.33(-1.33%) |
May 22, 2013 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -1.03(-1.02%) |
May 21, 2013 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | -0.56(-0.55%) |
May 20, 2013 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | +1.10(+1.09%) |
May 16, 2013 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | +1.19(+1.19%) |
May 15, 2013 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | -0.63(-0.63%) |
May 14, 2013 | 100.29 | 100.29 | 100.29 | 0 | -0.78(-0.77%) | |
May 10, 2013 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.60(-0.59%) |
May 09, 2013 | 101.67 | 101.67 | 101.67 | 101.67 | 0 | -1.08(-1.05%) |
May 07, 2013 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.14(+0.14%) |
May 06, 2013 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +1.14(+1.12%) |
May 03, 2013 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | +2.50(+2.53%) |
May 02, 2013 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -1.00(-1.00%) |
May 01, 2013 | 99.97 | 99.97 | 99.97 | 0 | -0.94(-0.93%) | |
Apr 29, 2013 | 100.91 | 100.91 | 100.91 | 100.91 | 0 | +0.21(+0.21%) |
Apr 26, 2013 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | +0.81(+0.81%) |
Apr 25, 2013 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.93(+0.94%) |
Apr 24, 2013 | 98.96 | 98.96 | 98.96 | 98.96 | 0 | +1.44(+1.48%) |
Apr 23, 2013 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | -0.23(-0.24%) |
Apr 22, 2013 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.35(+0.36%) |
Apr 19, 2013 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | +1.05(+1.09%) |
Apr 18, 2013 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | -0.36(-0.37%) |
Apr 17, 2013 | 96.71 | 96.71 | 96.71 | 96.71 | 0 | -0.44(-0.45%) |
Apr 16, 2013 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | -1.41(-1.43%) |
Apr 15, 2013 | 98.56 | 98.56 | 98.56 | 98.56 | 0 | -2.07(-2.06%) |
Apr 12, 2013 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -1.81(-1.77%) |
Apr 11, 2013 | 102.44 | 102.44 | 102.44 | 102.44 | 0 | -0.82(-0.79%) |
Apr 10, 2013 | 103.26 | 103.26 | 103.26 | 103.26 | 0 | +0.54(+0.53%) |
Apr 09, 2013 | 102.72 | 102.72 | 102.72 | 102.72 | 0 | +0.37(+0.36%) |
Apr 08, 2013 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | -0.75(-0.73%) |
Apr 05, 2013 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | -1.11(-1.07%) |
Apr 04, 2013 | 104.21 | 104.21 | 104.21 | 104.21 | 0 | -2.59(-2.43%) |
Apr 03, 2013 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -1.36(-1.26%) |
Apr 02, 2013 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | +1.19(+1.11%) |
Apr 01, 2013 | 106.97 | 106.97 | 106.97 | 106.97 | 0 | +0.18(+0.17%) |
Mar 27, 2013 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.93(+0.88%) |
Mar 26, 2013 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | +0.38(+0.36%) |
Mar 25, 2013 | 105.48 | 105.48 | 105.48 | 105.48 | 0 | +0.35(+0.33%) |
Mar 22, 2013 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | -0.56(-0.53%) |
Mar 21, 2013 | 105.69 | 105.69 | 105.69 | 105.69 | 0 | -0.16(-0.15%) |
Mar 20, 2013 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | -0.67(-0.63%) |
Mar 19, 2013 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | +0.16(+0.15%) |
Mar 18, 2013 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | -0.26(-0.24%) |
Mar 15, 2013 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | +0.74(+0.70%) |
Mar 14, 2013 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | -0.17(-0.16%) |
Mar 13, 2013 | 106.05 | 106.05 | 106.05 | 106.05 | 0 | -0.46(-0.43%) |
Mar 12, 2013 | 106.51 | 106.51 | 106.51 | 106.51 | 0 | -0.45(-0.42%) |
Mar 11, 2013 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | -0.10(-0.09%) |
Mar 08, 2013 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.25(-0.23%) |
Mar 07, 2013 | 107.31 | 107.31 | 107.31 | 107.31 | 0 | -0.33(-0.31%) |
Mar 06, 2013 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | +0.65(+0.61%) |
Mar 05, 2013 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | +0.89(+0.84%) |
Mar 04, 2013 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -0.69(-0.65%) |