Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 82.41 | 82.41 | 82.41 | 82.41 | 0 | -1.31(-1.56%) |
Oct 27, 2021 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | -0.80(-0.95%) |
Oct 26, 2021 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | +1.10(+1.32%) |
Oct 22, 2021 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +0.06(+0.07%) |
Oct 21, 2021 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | +0.06(+0.07%) |
Oct 20, 2021 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | -0.18(-0.22%) |
Oct 19, 2021 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | -0.06(-0.07%) |
Oct 15, 2021 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | +1.04(+1.26%) |
Oct 14, 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.71(+0.87%) |
Oct 13, 2021 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | -0.58(-0.70%) |
Oct 12, 2021 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.16(-0.19%) |
Oct 11, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | +0.97(+1.19%) |
Oct 08, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | +2.96(+3.77%) |
Oct 07, 2021 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | -2.05(-2.54%) |
Oct 06, 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | +0.22(+0.27%) |
Oct 05, 2021 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | +2.18(+2.79%) |
Oct 04, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +1.89(+2.48%) |
Oct 01, 2021 | 76.36 | 76.36 | 76.36 | 76.36 | 0 | -1.36(-1.75%) |
Sep 30, 2021 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | +0.59(+0.76%) |
Sep 29, 2021 | 77.13 | 77.13 | 77.13 | 77.13 | 0 | -1.24(-1.58%) |
Sep 28, 2021 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | +0.64(+0.82%) |
Sep 27, 2021 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +1.52(+1.99%) |
Sep 24, 2021 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | +0.77(+1.02%) |
Sep 23, 2021 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | +0.98(+1.32%) |
Sep 22, 2021 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | +0.78(+1.06%) |
Sep 21, 2021 | 73.68 | 73.68 | 73.68 | 73.68 | 0 | +0.21(+0.29%) |
Sep 20, 2021 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | -0.67(-0.90%) |
Sep 17, 2021 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | -0.03(-0.04%) |
Sep 16, 2021 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | +0.39(+0.53%) |
Sep 15, 2021 | 73.78 | 73.78 | 73.78 | 73.78 | 0 | +0.49(+0.67%) |
Sep 14, 2021 | 73.29 | 73.29 | 73.29 | 73.29 | 0 | +1.31(+1.82%) |
Sep 10, 2021 | 71.98 | 71.98 | 71.98 | 71.98 | 0 | +0.16(+0.22%) |
Sep 09, 2021 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | +0.63(+0.88%) |
Sep 08, 2021 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | -0.16(-0.22%) |
Sep 07, 2021 | 71.35 | 71.35 | 71.35 | 71.35 | 0 | +0.05(+0.07%) |
Sep 06, 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | -1.28(-1.76%) |
Sep 03, 2021 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | +0.94(+1.31%) |
Sep 02, 2021 | 71.64 | 71.64 | 71.64 | 71.64 | 0 | +0.37(+0.52%) |
Sep 01, 2021 | 71.27 | 71.27 | 71.27 | 71.27 | 0 | -0.16(-0.22%) |
Aug 31, 2021 | 71.43 | 71.43 | 71.43 | 71.43 | 0 | -0.45(-0.63%) |
Aug 30, 2021 | 71.88 | 71.88 | 71.88 | 71.88 | 0 | +0.40(+0.56%) |
Aug 27, 2021 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | +0.73(+1.03%) |
Aug 26, 2021 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.16(+0.23%) |
Aug 25, 2021 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | +0.88(+1.26%) |
Aug 24, 2021 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | +2.38(+3.53%) |
Aug 23, 2021 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | +1.20(+1.81%) |
Aug 20, 2021 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | +0.05(+0.08%) |
Aug 19, 2021 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | -3.24(-4.67%) |
Aug 18, 2021 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | -0.08(-0.12%) |
Aug 17, 2021 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | -0.25(-0.36%) |
Aug 16, 2021 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | -1.25(-1.76%) |
Aug 13, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -0.42(-0.59%) |
Aug 12, 2021 | 71.32 | 71.32 | 71.32 | 71.32 | 0 | +0.80(+1.13%) |
Aug 11, 2021 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | +0.39(+0.56%) |
Aug 10, 2021 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | -0.53(-0.75%) |
Aug 09, 2021 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | -0.64(-0.90%) |
Aug 06, 2021 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.96(+1.36%) |
Aug 05, 2021 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | -1.49(-2.07%) |
Aug 04, 2021 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | -0.88(-1.21%) |
Aug 03, 2021 | 72.71 | 72.71 | 72.71 | 72.71 | 0 | -1.18(-1.60%) |