Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +3.74(+5.04%) |
Dec 17, 2021 | 74.23 | 74.23 | 74.23 | 74.23 | 0 | -0.43(-0.58%) |
Dec 16, 2021 | 74.66 | 74.66 | 74.66 | 74.66 | 0 | +1.54(+2.11%) |
Dec 15, 2021 | 73.12 | 73.12 | 73.12 | 73.12 | 0 | -1.16(-1.56%) |
Dec 14, 2021 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -0.76(-1.01%) |
Dec 13, 2021 | 75.04 | 75.04 | 75.04 | 75.04 | 0 | +1.01(+1.36%) |
Dec 10, 2021 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | -1.34(-1.78%) |
Dec 09, 2021 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | +0.28(+0.37%) |
Dec 08, 2021 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | +3.68(+5.15%) |
Dec 06, 2021 | 71.41 | 71.41 | 71.41 | 71.41 | 0 | -0.20(-0.28%) |
Dec 03, 2021 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | +1.58(+2.26%) |
Dec 02, 2021 | 70.03 | 70.03 | 70.03 | 70.03 | 0 | -1.60(-2.23%) |
Dec 01, 2021 | 71.63 | 71.63 | 71.63 | 71.63 | 0 | +0.62(+0.87%) |
Nov 30, 2021 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | -3.19(-4.30%) |
Nov 29, 2021 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -1.89(-2.48%) |
Nov 26, 2021 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | -5.22(-6.42%) |
Nov 25, 2021 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | -0.44(-0.54%) |
Nov 24, 2021 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +2.35(+2.96%) |
Nov 23, 2021 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | +0.50(+0.63%) |
Nov 22, 2021 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | -1.42(-1.77%) |
Nov 19, 2021 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | +0.95(+1.20%) |
Nov 18, 2021 | 79.37 | 79.37 | 79.37 | 79.37 | 0 | -1.73(-2.13%) |
Nov 17, 2021 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -0.91(-1.11%) |
Nov 16, 2021 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | +1.17(+1.45%) |
Nov 15, 2021 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | -0.80(-0.98%) |
Nov 12, 2021 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.29(-0.35%) |
Nov 11, 2021 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | -1.76(-2.10%) |
Nov 10, 2021 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | +1.05(+1.27%) |
Nov 09, 2021 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | +0.30(+0.36%) |
Nov 08, 2021 | 82.34 | 82.34 | 82.34 | 82.34 | 0 | +2.23(+2.78%) |
Nov 05, 2021 | 80.11 | 80.11 | 80.11 | 80.11 | 0 | -1.31(-1.61%) |
Nov 04, 2021 | 81.42 | 81.42 | 81.42 | 81.42 | 0 | -0.16(-0.20%) |
Nov 03, 2021 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | -1.79(-2.15%) |
Nov 02, 2021 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | +0.88(+1.07%) |
Nov 01, 2021 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | +0.08(+0.10%) |
Oct 28, 2021 | 82.41 | 82.41 | 82.41 | 82.41 | 0 | -1.31(-1.56%) |
Oct 27, 2021 | 83.72 | 83.72 | 83.72 | 83.72 | 0 | -0.80(-0.95%) |
Oct 26, 2021 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | +1.10(+1.32%) |
Oct 22, 2021 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | +0.06(+0.07%) |
Oct 21, 2021 | 83.36 | 83.36 | 83.36 | 83.36 | 0 | +0.06(+0.07%) |
Oct 20, 2021 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | -0.18(-0.22%) |
Oct 19, 2021 | 83.48 | 83.48 | 83.48 | 83.48 | 0 | -0.06(-0.07%) |
Oct 15, 2021 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | +1.04(+1.26%) |
Oct 14, 2021 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.71(+0.87%) |
Oct 13, 2021 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | -0.58(-0.70%) |
Oct 12, 2021 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.16(-0.19%) |
Oct 11, 2021 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | +0.97(+1.19%) |
Oct 08, 2021 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | +2.96(+3.77%) |
Oct 07, 2021 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | -2.05(-2.54%) |
Oct 06, 2021 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | +0.22(+0.27%) |
Oct 05, 2021 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | +2.18(+2.79%) |
Oct 04, 2021 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +1.89(+2.48%) |