Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 77.43 | 77.43 | 77.43 | 77.43 | 0 | +1.41(+1.85%) |
Sep 27, 2007 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | +0.91(+1.21%) |
Sep 26, 2007 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | -0.69(-0.91%) |
Sep 25, 2007 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | -0.68(-0.89%) |
Sep 24, 2007 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | -0.24(-0.31%) |
Sep 21, 2007 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | +0.94(+1.24%) |
Sep 20, 2007 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | +0.17(+0.22%) |
Sep 19, 2007 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | +0.69(+0.92%) |
Sep 18, 2007 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | +0.86(+1.16%) |
Sep 17, 2007 | 74.06 | 74.06 | 74.06 | 74.06 | 0 | -0.42(-0.56%) |
Sep 14, 2007 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | -0.16(-0.21%) |
Sep 13, 2007 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | +0.43(+0.58%) |
Sep 12, 2007 | 74.21 | 74.21 | 74.21 | 74.21 | 0 | +1.08(+1.48%) |
Sep 11, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | +0.86(+1.19%) |
Sep 10, 2007 | 72.27 | 72.27 | 72.27 | 72.27 | 0 | +0.26(+0.36%) |
Sep 07, 2007 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | -0.09(-0.12%) |
Sep 06, 2007 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | +0.64(+0.90%) |
Sep 05, 2007 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | +0.58(+0.82%) |
Sep 04, 2007 | 70.88 | 70.88 | 70.88 | 70.88 | 0 | +0.46(+0.65%) |
Sep 03, 2007 | 70.42 | 70.42 | 70.42 | 70.42 | 0 | +0.72(+1.03%) |
Aug 31, 2007 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | +0.52(+0.75%) |
Aug 30, 2007 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | +0.77(+1.13%) |
Aug 29, 2007 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | +0.16(+0.23%) |
Aug 28, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.49(+0.72%) |
Aug 27, 2007 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | +0.15(+0.22%) |
Aug 24, 2007 | 67.61 | 67.61 | 67.61 | 67.61 | 0 | +0.54(+0.81%) |
Aug 23, 2007 | 67.07 | 67.07 | 67.07 | 67.07 | 0 | +0.47(+0.71%) |
Aug 22, 2007 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.50(-0.75%) |
Aug 21, 2007 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | -0.59(-0.87%) |
Aug 20, 2007 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | -0.14(-0.21%) |
Aug 17, 2007 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | +0.20(+0.30%) |
Aug 16, 2007 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | -1.05(-1.53%) |
Aug 15, 2007 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | +0.93(+1.37%) |
Aug 14, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -0.61(-0.89%) |
Aug 13, 2007 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | +0.80(+1.18%) |
Aug 10, 2007 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | -0.73(-1.07%) |
Aug 09, 2007 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | -0.30(-0.44%) |
Aug 08, 2007 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | +0.25(+0.37%) |
Aug 07, 2007 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | -1.96(-2.79%) |
Aug 06, 2007 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | -1.82(-2.52%) |
Aug 03, 2007 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.18(-0.25%) |
Aug 02, 2007 | 72.30 | 72.30 | 72.30 | 72.30 | 0 | -0.87(-1.19%) |
Aug 01, 2007 | 73.17 | 73.17 | 73.17 | 73.17 | 0 | +0.61(+0.84%) |
Jul 31, 2007 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | +0.21(+0.29%) |
Jul 30, 2007 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | -0.01(-0.01%) |
Jul 27, 2007 | 72.36 | 72.36 | 72.36 | 72.36 | 0 | -0.65(-0.89%) |
Jul 26, 2007 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | +1.36(+1.90%) |
Jul 25, 2007 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | -0.37(-0.51%) |
Jul 24, 2007 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | -1.11(-1.52%) |
Jul 23, 2007 | 73.13 | 73.13 | 73.13 | 73.13 | 0 | -0.67(-0.91%) |
Jul 20, 2007 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | +0.44(+0.60%) |
Jul 19, 2007 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | +1.16(+1.61%) |
Jul 18, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.15(+0.21%) |
Jul 17, 2007 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | -0.92(-1.26%) |
Jul 16, 2007 | 72.97 | 72.97 | 72.97 | 72.97 | 0 | +0.30(+0.41%) |
Jul 13, 2007 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | +0.52(+0.72%) |
Jul 12, 2007 | 72.15 | 72.15 | 72.15 | 72.15 | 0 | +0.10(+0.14%) |
Jul 11, 2007 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.27(+0.38%) |
Jul 10, 2007 | 71.78 | 71.78 | 71.78 | 71.78 | 0 | +0.23(+0.32%) |
Jul 09, 2007 | 71.55 | 71.55 | 71.55 | 71.55 | 0 | +0.22(+0.31%) |
Jul 06, 2007 | 71.33 | 71.33 | 71.33 | 71.33 | 0 | +0.95(+1.35%) |
Jul 05, 2007 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | +0.49(+0.70%) |
Jul 04, 2007 | 69.89 | 69.89 | 69.89 | 69.89 | 0 | +0.24(+0.34%) |
Jul 03, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.92(+1.34%) |