Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.15(-0.38%) |
Nov 27, 2015 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.57(-1.44%) |
Nov 26, 2015 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | -0.16(-0.40%) |
Nov 25, 2015 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.22(+0.56%) |
Nov 24, 2015 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +1.41(+3.69%) |
Nov 23, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.19(-0.50%) |
Nov 20, 2015 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.15(-0.39%) |
Nov 19, 2015 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.48(+1.26%) |
Nov 18, 2015 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.25(-0.65%) |
Nov 17, 2015 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.11(+0.29%) |
Nov 16, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -1.03(-2.63%) |
Nov 13, 2015 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -1.00(-2.49%) |
Nov 12, 2015 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -1.32(-3.18%) |
Nov 11, 2015 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.80(-1.89%) |
Nov 10, 2015 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.20(+0.47%) |
Nov 09, 2015 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.59(-1.38%) |
Nov 06, 2015 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.56(-1.29%) |
Nov 05, 2015 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | -1.15(-2.59%) |
Nov 04, 2015 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.49(+1.12%) |
Nov 03, 2015 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.07(-0.16%) |
Nov 02, 2015 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.35(+0.80%) |
Oct 30, 2015 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | -0.68(-1.53%) |
Oct 29, 2015 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +1.14(+2.64%) |
Oct 28, 2015 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.80(+1.89%) |
Oct 27, 2015 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.73(-1.69%) |
Oct 26, 2015 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.31(-0.71%) |
Oct 22, 2015 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | -0.23(-0.53%) |
Oct 21, 2015 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | -0.20(-0.46%) |
Oct 20, 2015 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | -1.05(-2.34%) |
Oct 19, 2015 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.79(-1.73%) |
Oct 16, 2015 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.66(+1.47%) |
Oct 15, 2015 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -0.16(-0.35%) |
Oct 14, 2015 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.79(-1.72%) |
Oct 13, 2015 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | -1.97(-4.11%) |
Oct 12, 2015 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | -0.83(-1.70%) |
Oct 09, 2015 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | +0.70(+1.46%) |
Oct 08, 2015 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.14(-0.29%) |
Oct 07, 2015 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | +2.16(+4.69%) |
Oct 06, 2015 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +1.19(+2.65%) |
Oct 05, 2015 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | +0.89(+2.02%) |
Oct 02, 2015 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.66(-1.48%) |
Oct 01, 2015 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | +1.08(+2.48%) |
Sep 30, 2015 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | +0.09(+0.21%) |
Sep 29, 2015 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | -0.05(-0.11%) |
Sep 28, 2015 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | -0.22(-0.50%) |
Sep 25, 2015 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | -0.72(-1.62%) |
Sep 24, 2015 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.64(+1.46%) |
Sep 22, 2015 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | +0.03(+0.07%) |
Sep 21, 2015 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | -0.53(-1.20%) |
Sep 18, 2015 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | -0.76(-1.69%) |
Sep 17, 2015 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.53(+1.19%) |
Sep 16, 2015 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | +1.44(+3.34%) |
Sep 15, 2015 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.72(-1.64%) |
Sep 14, 2015 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | -0.79(-1.77%) |
Sep 11, 2015 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | -0.19(-0.42%) |
Sep 10, 2015 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | -1.13(-2.46%) |
Sep 09, 2015 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.58(+1.28%) |
Sep 08, 2015 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | -0.18(-0.40%) |
Sep 07, 2015 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | -1.24(-2.65%) |
Sep 04, 2015 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | -0.57(-1.20%) |
Sep 03, 2015 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +1.84(+4.04%) |
Sep 02, 2015 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -2.24(-4.69%) |