Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Breaking News
Crash closes 3 lanes on I-440 West near New Bern Avenue in Raleigh
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,308.13
UNCHANGED
Streaming Delayed Price
Updated: 5:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2576
2578
2572
2575
0
+2.43(+0.09%)
Oct 30, 2017
2578
2580
2568
2573
0
-8.24(-0.32%)
Oct 27, 2017
2570
2583
2566
2581
0
+20.67(+0.81%)
Oct 26, 2017
2560
2567
2560
2560
0
+3.25(+0.13%)
Oct 25, 2017
2567
2567
2544
2557
0
-11.98(-0.47%)
Oct 24, 2017
2569
2572
2566
2569
0
+4.15(+0.16%)
Oct 23, 2017
2578
2578
2564
2565
0
-10.23(-0.40%)
Oct 20, 2017
2568
2575
2568
2575
0
+13.11(+0.51%)
Oct 19, 2017
2553
2562
2548
2562
0
+0.84(+0.03%)
Oct 18, 2017
2563
2564
2560
2561
0
+1.90(+0.07%)
Oct 17, 2017
2557
2560
2555
2559
0
+1.72(+0.07%)
Oct 16, 2017
2556
2559
2553
2558
0
+4.47(+0.18%)
Oct 13, 2017
2556
2558
2552
2553
0
+2.24(+0.09%)
Oct 12, 2017
2553
2555
2548
2551
0
-4.31(-0.17%)
Oct 11, 2017
2551
2555
2548
2555
0
+4.60(+0.18%)
Oct 10, 2017
2550
2555
2545
2551
0
+5.91(+0.23%)
Oct 09, 2017
2551
2552
2542
2545
0
-4.60(-0.18%)
Oct 06, 2017
2547
2549
2544
2549
0
-2.74(-0.11%)
Oct 05, 2017
2541
2553
2540
2552
0
+14.33(+0.56%)
Oct 04, 2017
2533
2541
2532
2538
0
+3.16(+0.12%)
Oct 03, 2017
2530
2535
2529
2535
0
+5.46(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.