Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
What's wrong with Raleigh tap water? Algae bloom at Falls Lake behind the smell, color
Recommended
Top two magnet schools in the US are in Wake County
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,099.96
+51.54 (+1.02%)
Streaming Delayed Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
1066
1075
1058
1059
0
-0.78(-0.07%)
Oct 30, 2001
1068
1078
1054
1060
0
-18.51(-1.72%)
Oct 29, 2001
1100
1105
1078
1078
0
-26.31(-2.38%)
Oct 26, 2001
1096
1111
1094
1105
0
+5.32(+0.48%)
Oct 25, 2001
1073
1100
1066
1099
0
+14.09(+1.30%)
Oct 24, 2001
1085
1090
1080
1085
0
+0.42(+0.04%)
Oct 23, 2001
1094
1099
1082
1085
0
-5.12(-0.47%)
Oct 22, 2001
1072
1091
1070
1090
0
+16.42(+1.53%)
Oct 19, 2001
1067
1076
1057
1073
0
+4.87(+0.46%)
Oct 18, 2001
1074
1078
1065
1069
0
-8.48(-0.79%)
Oct 17, 2001
1108
1107
1077
1077
0
-20.45(-1.86%)
Oct 16, 2001
1094
1102
1087
1098
0
+7.56(+0.69%)
Oct 15, 2001
1083
1092
1078
1090
0
-1.67(-0.15%)
Oct 12, 2001
1088
1097
1072
1092
0
-5.78(-0.53%)
Oct 11, 2001
1088
1099
1081
1097
0
+16.44(+1.52%)
Oct 10, 2001
1055
1082
1053
1081
0
+25.03(+2.37%)
Oct 09, 2001
1061
1063
1053
1056
0
-6.48(-0.61%)
Oct 08, 2001
1060
1071
1057
1062
0
-8.94(-0.83%)
Oct 05, 2001
1068
1072
1054
1071
0
+1.75(+0.16%)
Oct 04, 2001
1075
1084
1067
1070
0
-2.65(-0.25%)
Oct 03, 2001
1043
1075
1041
1072
0
+21.71(+2.07%)
Oct 02, 2001
1038
1051
1034
1051
0
+12.02(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.