Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard & Poors 500
(CBOE:
SPX
)
5,308.13
+4.86 (+0.09%)
Streaming Delayed Price
Updated: 5:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2766
2769
2751
2752
0
-36.80(-1.32%)
May 30, 2019
2787
2799
2777
2789
0
+5.84(+0.21%)
May 29, 2019
2790
2792
2766
2783
0
-19.37(-0.69%)
May 28, 2019
2830
2841
2802
2802
0
-23.67(-0.84%)
May 24, 2019
2826
2826
2826
0
+3.82(+0.14%)
May 23, 2019
2837
2837
2805
2822
0
-34.03(-1.19%)
May 22, 2019
2856
2865
2851
2856
0
-8.09(-0.28%)
May 21, 2019
2854
2869
2854
2864
0
+24.13(+0.85%)
May 20, 2019
2842
2854
2831
2840
0
-19.30(-0.67%)
May 17, 2019
2859
2885
2854
2860
0
-16.79(-0.58%)
May 16, 2019
2856
2892
2856
2876
0
+25.36(+0.89%)
May 15, 2019
2820
2859
2815
2851
0
+16.55(+0.58%)
May 14, 2019
2820
2853
2820
2834
0
+22.54(+0.80%)
May 13, 2019
2840
2840
2801
2812
0
-69.53(-2.41%)
May 10, 2019
2863
2891
2825
2881
0
+10.68(+0.37%)
May 09, 2019
2860
2876
2836
2871
0
-8.70(-0.30%)
May 08, 2019
2880
2898
2873
2879
0
-4.63(-0.16%)
May 07, 2019
2913
2913
2863
2884
0
-48.42(-1.65%)
May 06, 2019
2909
2937
2898
2932
0
-13.17(-0.45%)
May 03, 2019
2929
2948
2929
2946
0
+28.12(+0.96%)
May 02, 2019
2922
2932
2900
2918
0
-6.21(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.