American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.80	44.31	43.80	44.18	2,787,812	+0.19(+0.42%)
Jun 29, 2021	44.88	45.21	43.79	43.99	2,954,815	-0.52(-1.17%)
Jun 28, 2021	45.32	45.44	44.17	44.51	3,190,881	-0.98(-2.16%)
Jun 25, 2021	44.99	45.69	44.83	45.50	3,529,888	+0.75(+1.68%)
Jun 24, 2021	44.37	44.96	44.15	44.75	3,036,109	+0.45(+1.01%)
Jun 23, 2021	44.14	44.61	44.03	44.30	3,120,579	+0.17(+0.38%)
Jun 22, 2021	44.30	44.40	43.64	44.13	3,427,652	-0.19(-0.42%)
Jun 21, 2021	43.87	44.33	43.84	44.32	7,996,793	+0.84(+1.92%)
Jun 18, 2021	44.41	44.63	43.47	43.48	11,552,083	-1.78(-3.94%)
Jun 17, 2021	48.14	48.19	45.21	45.27	6,246,237	-2.70(-5.63%)
Jun 16, 2021	47.67	48.24	47.19	47.97	4,588,904	+0.14(+0.29%)
Jun 15, 2021	47.48	48.18	47.33	47.83	3,992,031	+0.40(+0.84%)
Jun 14, 2021	47.86	48.16	47.20	47.43	3,373,214	-0.56(-1.16%)
Jun 11, 2021	47.81	48.11	47.69	47.99	3,817,871	+0.42(+0.87%)
Jun 10, 2021	48.81	48.98	47.52	47.57	2,399,550	-0.54(-1.13%)
Jun 09, 2021	48.71	48.78	48.09	48.12	3,200,278	-0.99(-2.01%)
Jun 08, 2021	48.59	49.24	48.24	49.10	2,414,758	+0.15(+0.30%)
Jun 07, 2021	49.31	49.38	48.77	48.95	2,667,533	-0.32(-0.66%)
Jun 04, 2021	49.34	49.34	48.73	49.28	3,091,481	-0.11(-0.22%)
Jun 03, 2021	48.84	49.52	48.65	49.39	4,368,761	+0.46(+0.94%)
Jun 02, 2021	49.78	49.89	48.91	48.93	4,495,287	-0.47(-0.95%)
Jun 01, 2021	49.19	49.66	49.00	49.40	5,721,985	+0.65(+1.34%)
May 28, 2021	48.72	48.83	47.91	48.74	3,378,270	+0.12(+0.25%)
May 27, 2021	47.99	48.71	47.80	48.62	6,816,299	+1.24(+2.61%)
May 26, 2021	47.29	47.52	46.79	47.39	2,727,521	+0.53(+1.12%)
May 25, 2021	47.96	48.47	46.76	46.86	3,869,717	-1.00(-2.08%)
May 24, 2021	47.51	47.96	47.32	47.86	2,819,353	+0.53(+1.11%)
May 21, 2021	46.81	47.68	46.81	47.33	4,551,735	+0.72(+1.54%)
May 20, 2021	46.77	46.97	46.15	46.61	3,386,105	-0.13(-0.28%)
May 19, 2021	46.56	46.83	45.71	46.74	4,493,981	-0.41(-0.86%)
May 18, 2021	47.43	47.70	47.12	47.15	4,180,513	-0.42(-0.89%)
May 17, 2021	47.74	47.88	47.10	47.57	3,520,938	-0.30(-0.64%)
May 14, 2021	47.05	47.88	46.91	47.88	5,252,078	+0.97(+2.06%)
May 13, 2021	45.86	47.28	45.86	46.91	5,490,107	+0.71(+1.54%)
May 12, 2021	47.05	47.08	46.05	46.20	6,472,502	-0.28(-0.60%)
May 11, 2021	47.68	47.84	46.05	46.47	5,037,182	-1.42(-2.97%)
May 10, 2021	47.34	48.61	47.32	47.89	7,447,620	+0.67(+1.43%)
May 07, 2021	46.00	47.51	45.84	47.22	6,051,538	+0.94(+2.03%)
May 06, 2021	45.20	46.45	44.90	46.28	6,024,440	+1.20(+2.66%)
May 05, 2021	44.70	45.27	44.34	45.08	9,528,670	+0.43(+0.97%)
May 04, 2021	45.11	45.48	44.64	44.65	7,199,093	-0.60(-1.33%)
May 03, 2021	45.18	45.62	44.88	45.25	2,802,947	+0.55(+1.24%)
Apr 30, 2021	44.89	45.28	44.56	44.69	3,470,204	-0.45(-1.00%)
Apr 29, 2021	44.97	45.59	44.80	45.14	4,118,857	+0.67(+1.51%)
Apr 28, 2021	44.71	44.95	44.31	44.47	2,930,690	-0.21(-0.47%)
Apr 27, 2021	43.71	44.75	43.71	44.68	3,881,343	+0.84(+1.91%)
Apr 26, 2021	43.97	44.79	43.77	43.84	3,472,821	+0.18(+0.40%)
Apr 23, 2021	43.00	43.86	42.76	43.67	3,514,651	+0.81(+1.89%)
Apr 22, 2021	43.06	43.54	42.70	42.86	4,757,389	-0.28(-0.64%)
Apr 21, 2021	41.87	43.17	41.69	43.13	3,992,218	+1.13(+2.70%)
Apr 20, 2021	42.87	43.03	41.72	42.00	4,620,240	-1.11(-2.57%)
Apr 19, 2021	43.48	43.61	42.79	43.11	3,045,394	-0.34(-0.79%)
Apr 16, 2021	43.46	43.99	43.22	43.45	4,736,285	+0.41(+0.94%)
Apr 15, 2021	43.80	43.80	42.82	43.04	4,826,113	-0.77(-1.75%)
Apr 14, 2021	42.99	44.10	42.99	43.81	3,676,219	+0.74(+1.71%)
Apr 13, 2021	43.10	43.44	42.66	43.07	3,206,819	-0.43(-1.00%)
Apr 12, 2021	43.08	43.56	42.99	43.50	3,355,561	+0.52(+1.20%)
Apr 09, 2021	42.85	43.03	42.47	42.99	3,405,702	+0.50(+1.17%)
Apr 08, 2021	42.89	42.94	42.24	42.49	3,767,007	-0.94(-2.17%)
Apr 07, 2021	43.06	43.45	42.87	43.43	2,948,283	+0.39(+0.90%)
Apr 06, 2021	43.08	43.39	42.65	43.04	4,068,560	-0.08(-0.19%)
Apr 05, 2021	43.31	43.50	42.89	43.12	3,726,733	+0.34(+0.80%)
Apr 01, 2021	42.42	42.82	42.32	42.78	3,845,941	+0.16(+0.37%)
Mar 31, 2021	43.29	43.71	42.61	42.63	4,680,090	-1.04(-2.39%)
Mar 30, 2021	43.33	43.88	42.99	43.67	3,821,618	+0.70(+1.63%)
Mar 29, 2021	42.55	43.41	42.37	42.97	4,780,123	-0.22(-0.51%)
Mar 26, 2021	43.39	43.63	42.62	43.19	4,121,403	+0.30(+0.69%)
Mar 25, 2021	41.57	42.99	41.09	42.89	5,102,923	+1.39(+3.36%)
Mar 24, 2021	42.06	42.57	41.46	41.50	4,134,050	+0.01(+0.02%)
Mar 23, 2021	42.17	42.61	41.33	41.49	3,791,726	-1.15(-2.70%)
Mar 22, 2021	42.95	43.03	42.27	42.65	5,319,480	-0.55(-1.28%)
Mar 19, 2021	43.81	43.93	42.95	43.20	7,898,073	-0.91(-2.07%)
Mar 18, 2021	44.35	45.20	44.04	44.11	6,046,475	+0.14(+0.31%)
Mar 17, 2021	43.94	44.31	43.49	43.97	5,809,719	+0.31(+0.72%)
Mar 16, 2021	44.22	44.29	43.24	43.66	4,604,407	-0.93(-2.09%)
Mar 15, 2021	44.34	44.65	43.83	44.59	3,245,722	+0.20(+0.46%)
Mar 12, 2021	44.76	44.83	44.25	44.39	3,349,887	+0.39(+0.90%)
Mar 11, 2021	43.67	44.33	43.53	43.99	4,925,390	+0.15(+0.33%)
Mar 10, 2021	42.85	43.99	42.79	43.85	4,171,494	+1.13(+2.64%)
Mar 09, 2021	42.67	43.29	41.98	42.72	6,152,998	-0.57(-1.31%)
Mar 08, 2021	43.63	44.19	43.20	43.29	6,460,791	+0.25(+0.57%)
Mar 05, 2021	43.01	43.32	42.06	43.04	5,814,096	+0.64(+1.51%)
Mar 04, 2021	43.23	43.60	41.22	42.40	5,280,192	-0.68(-1.57%)
Mar 03, 2021	42.20	43.68	42.20	43.08	6,147,347	+0.96(+2.28%)
Mar 02, 2021	41.47	42.41	41.44	42.12	5,031,943	+0.60(+1.43%)
Mar 01, 2021	41.14	43.99	41.02	41.52	8,582,548	+1.25(+3.09%)
Feb 26, 2021	41.24	41.47	39.98	40.27	6,745,281	+0.00(+0.00%)
Feb 25, 2021	42.12	42.27	40.21	40.27	5,878,431	-1.36(-3.26%)
Feb 24, 2021	40.79	42.12	40.74	41.63	4,968,406	+0.97(+2.39%)
Feb 23, 2021	41.00	41.00	40.17	40.66	5,479,979	+0.25(+0.61%)
Feb 22, 2021	38.95	40.64	38.91	40.41	6,834,902	+1.39(+3.57%)
Feb 19, 2021	38.95	39.23	38.56	39.02	3,998,869	+0.43(+1.12%)
Feb 18, 2021	38.91	39.40	38.02	38.59	4,400,640	-1.06(-2.68%)
Feb 17, 2021	37.83	39.73	37.73	39.65	5,466,815	+1.03(+2.66%)
Feb 16, 2021	38.25	39.06	38.04	38.62	5,386,174	+0.69(+1.81%)
Feb 12, 2021	37.99	38.66	37.74	37.94	4,534,139	-0.18(-0.48%)
Feb 11, 2021	38.79	38.97	37.84	38.12	3,760,117	-0.76(-1.96%)
Feb 10, 2021	38.81	39.19	38.45	38.88	4,043,475	+0.27(+0.69%)
Feb 09, 2021	38.60	38.95	38.26	38.62	3,780,946	-0.14(-0.35%)
Feb 08, 2021	38.17	38.78	38.00	38.75	4,254,745	+0.56(+1.46%)
Feb 05, 2021	38.32	38.42	37.74	38.19	4,330,289	+0.31(+0.82%)
Feb 04, 2021	35.91	37.89	35.68	37.88	5,552,486	+2.19(+6.14%)
Feb 03, 2021	35.31	36.06	35.26	35.69	5,107,880	+0.35(+0.99%)
Feb 02, 2021	34.90	35.73	34.68	35.34	5,323,405	+1.05(+3.07%)
Feb 01, 2021	34.57	34.74	33.79	34.29	3,956,798	-0.02(-0.05%)
Jan 29, 2021	34.92	34.92	33.72	34.31	5,773,937	-0.95(-2.70%)
Jan 28, 2021	34.88	35.67	34.76	35.26	5,509,163	+0.81(+2.34%)
Jan 27, 2021	35.34	35.50	34.00	34.46	6,294,344	-1.38(-3.86%)
Jan 26, 2021	36.54	36.60	35.75	35.84	4,082,761	-0.43(-1.19%)
Jan 25, 2021	36.22	36.47	35.73	36.27	4,456,883	-0.46(-1.25%)
Jan 22, 2021	37.14	37.51	36.61	36.73	5,186,067	-0.89(-2.36%)
Jan 21, 2021	38.44	38.62	37.61	37.62	6,120,167	-0.94(-2.45%)
Jan 20, 2021	38.70	39.01	38.49	38.56	7,007,355	-0.16(-0.40%)
Jan 19, 2021	38.10	38.87	38.05	38.72	5,629,757	+0.82(+2.18%)
Jan 15, 2021	37.46	38.04	37.14	37.89	7,774,572	+0.05(+0.12%)
Jan 14, 2021	37.57	37.98	37.28	37.85	4,347,631	+0.53(+1.42%)
Jan 13, 2021	37.29	37.68	37.05	37.31	3,937,794	-0.26(-0.68%)
Jan 12, 2021	37.26	37.81	37.18	37.57	4,338,204	+0.66(+1.79%)
Jan 11, 2021	36.58	37.38	36.39	36.91	3,772,483	-0.31(-0.84%)
Jan 08, 2021	37.57	37.68	36.66	37.22	5,832,648	-0.25(-0.66%)
Jan 07, 2021	37.37	37.61	36.98	37.47	5,576,115	+0.62(+1.69%)
Jan 06, 2021	35.39	37.26	35.39	36.85	8,946,341	+2.25(+6.52%)
Jan 05, 2021	34.16	34.83	34.07	34.59	4,657,595	+0.57(+1.67%)
Jan 04, 2021	34.50	34.78	33.74	34.02	7,727,302	-0.67(-1.93%)
Dec 31, 2020		34.69	34.69	34.69	2,752,454	+0.31(+0.91%)
Dec 30, 2020	34.01	34.86	34.00	34.38	2,752,454	+0.33(+0.97%)
Dec 29, 2020	34.24	34.30	33.83	34.05	4,416,693	+0.08(+0.24%)
Dec 28, 2020	34.41	34.84	33.93	33.97	4,187,570	-0.27(-0.80%)
Dec 24, 2020	34.35	34.36	33.88	34.24	1,761,099	-0.06(-0.19%)
Dec 23, 2020	34.13	34.86	34.13	34.31	4,245,602	+0.59(+1.74%)
Dec 22, 2020	34.42	34.47	33.69	33.72	5,864,757	-0.52(-1.53%)
Dec 21, 2020	34.06	34.52	33.70	34.24	5,829,232	-0.10(-0.29%)
Dec 18, 2020	35.00	35.24	33.88	34.35	10,141,221	-0.69(-1.96%)
Dec 17, 2020	35.11	35.14	34.67	35.03	5,710,900	-0.08(-0.23%)
Dec 16, 2020	35.52	35.53	34.90	35.11	4,028,129	-0.20(-0.57%)
Dec 15, 2020	35.26	35.62	34.50	35.32	3,593,213	+0.35(+1.00%)
Dec 14, 2020	36.01	36.08	34.90	34.97	4,301,784	-0.58(-1.62%)
Dec 11, 2020	35.58	35.89	35.33	35.55	5,782,994	-0.55(-1.52%)
Dec 10, 2020	35.70	36.30	35.50	36.10	5,187,550	-0.21(-0.58%)
Dec 09, 2020	36.28	36.62	35.96	36.30	5,928,030	+0.38(+1.06%)
Dec 08, 2020	35.70	36.31	35.61	35.92	3,655,348	-0.25(-0.68%)
Dec 07, 2020	36.61	36.67	35.97	36.17	4,918,023	-0.82(-2.21%)
Dec 04, 2020	36.59	37.10	36.50	36.99	5,058,227	+0.77(+2.13%)
Dec 03, 2020	36.06	36.60	35.92	36.21	5,039,103	+0.10(+0.28%)
Dec 02, 2020	35.27	36.25	35.23	36.11	5,692,457	+0.38(+1.07%)
Dec 01, 2020	35.90	36.16	35.52	35.73	6,871,172	+0.79(+2.26%)
Nov 30, 2020	35.54	36.00	34.90	34.94	7,069,201	-1.15(-3.20%)
Nov 27, 2020	36.31	36.50	35.86	36.10	2,251,768	-0.37(-1.02%)
Nov 25, 2020	36.60	36.81	36.09	36.47	4,192,746	-0.78(-2.10%)
Nov 24, 2020	37.08	37.79	36.60	37.25	6,620,425	+1.10(+3.04%)
Nov 23, 2020	35.80	36.31	35.28	36.15	5,236,240	+1.05(+3.00%)
Nov 20, 2020	35.13	35.32	34.54	35.10	6,130,864	+0.06(+0.18%)
Nov 19, 2020	34.53	35.09	34.06	35.03	4,645,801	-0.01(-0.03%)
Nov 18, 2020	34.77	35.78	34.57	35.04	6,892,361	+0.12(+0.34%)
Nov 17, 2020	34.40	35.18	34.23	34.92	5,090,275	-0.06(-0.18%)
Nov 16, 2020	35.08	35.16	34.47	34.99	6,617,773	+1.06(+3.14%)
Nov 13, 2020	33.14	34.00	32.99	33.92	5,587,504	+1.15(+3.49%)
Nov 12, 2020	33.66	33.66	32.31	32.78	7,532,775	-1.17(-3.45%)
Nov 11, 2020	34.41	34.46	33.40	33.95	7,932,107	-0.80(-2.30%)
Nov 10, 2020	34.44	35.09	33.85	34.75	11,236,513	+0.65(+1.89%)
Nov 09, 2020	33.56	35.11	33.19	34.10	15,155,820	+3.96(+13.15%)
Nov 06, 2020	30.94	32.27	29.78	30.14	9,164,062	-0.25(-0.81%)
Nov 05, 2020	28.93	30.54	28.92	30.39	7,114,769	+1.67(+5.82%)
Nov 04, 2020	29.39	29.64	28.43	28.71	5,966,418	-1.18(-3.95%)
Nov 03, 2020	29.95	30.17	29.73	29.90	7,885,875	+0.40(+1.36%)
Nov 02, 2020	29.31	29.76	29.00	29.50	8,007,603	+0.87(+3.05%)
Oct 30, 2020	28.25	28.87	27.97	28.62	7,012,187	+0.18(+0.64%)
Oct 29, 2020	27.27	28.56	27.01	28.44	8,181,203	+0.96(+3.51%)
Oct 28, 2020	27.65	28.15	27.17	27.48	8,943,354	-0.85(-2.98%)
Oct 27, 2020	30.25	30.26	28.31	28.32	13,273,575	-0.09(-0.32%)
Oct 26, 2020	28.97	29.01	27.94	28.41	6,614,820	-1.02(-3.46%)
Oct 23, 2020	29.45	29.67	28.86	29.43	4,813,775	+0.34(+1.16%)
Oct 22, 2020	28.67	29.22	28.38	29.10	5,953,996	+0.31(+1.07%)
Oct 21, 2020	27.80	28.94	27.72	28.79	7,557,435	+0.93(+3.33%)
Oct 20, 2020	27.68	28.39	27.63	27.86	6,030,461	+0.51(+1.86%)
Oct 19, 2020	27.64	28.02	27.29	27.35	5,968,173	-0.18(-0.66%)
Oct 16, 2020	27.28	27.87	27.01	27.53	5,383,978	+0.30(+1.10%)
Oct 15, 2020	26.51	27.25	26.47	27.23	3,910,515	+0.28(+1.05%)
Oct 14, 2020	27.08	27.60	26.84	26.95	7,696,826	-0.15(-0.57%)
Oct 13, 2020	27.42	27.52	26.81	27.11	8,332,510	-0.58(-2.10%)
Oct 12, 2020	27.15	27.84	27.05	27.69	8,483,819	+0.46(+1.70%)
Oct 09, 2020	27.66	27.79	27.04	27.22	8,865,264	-0.28(-1.02%)
Oct 08, 2020	27.10	27.71	26.68	27.51	6,172,703	+0.64(+2.37%)
Oct 07, 2020	26.61	26.98	26.31	26.87	5,474,636	+0.53(+2.00%)
Oct 06, 2020	26.72	27.25	26.29	26.34	8,978,795	-0.06(-0.24%)
Oct 05, 2020	26.15	26.74	25.98	26.41	5,859,434	+0.75(+2.94%)
Oct 02, 2020	24.71	25.89	24.61	25.65	5,014,661	+0.45(+1.80%)
Oct 01, 2020	25.05	25.46	24.82	25.20	5,671,814	+0.17(+0.69%)
Sep 30, 2020	24.92	25.40	24.77	25.02	5,872,979	+0.22(+0.88%)
Sep 29, 2020	25.03	25.13	24.51	24.81	4,710,899	-0.31(-1.23%)
Sep 28, 2020	25.14	25.48	24.92	25.11	8,372,378	+0.51(+2.07%)
Sep 25, 2020	23.75	24.68	23.74	24.61	5,376,277	+0.54(+2.23%)
Sep 24, 2020	24.00	24.62	23.24	24.07	6,253,633	+0.05(+0.19%)
Sep 23, 2020	24.97	25.56	24.00	24.02	7,685,353	-0.83(-3.33%)
Sep 22, 2020	24.50	25.20	24.41	24.85	11,062,182	+0.33(+1.33%)
Sep 21, 2020	24.67	24.91	24.10	24.52	13,061,278	-0.92(-3.61%)
Sep 18, 2020	25.91	26.35	25.38	25.44	14,772,029	-0.65(-2.47%)
Sep 17, 2020	26.55	26.77	26.01	26.09	12,563,783	-0.97(-3.59%)
Sep 16, 2020	26.14	27.32	25.99	27.06	11,879,684	+1.05(+4.05%)
Sep 15, 2020	26.39	26.80	26.00	26.01	7,161,807	-0.42(-1.60%)
Sep 14, 2020	25.86	26.61	25.71	26.43	6,958,588	+0.90(+3.52%)
Sep 11, 2020	25.37	25.88	25.24	25.53	9,446,777	+0.22(+0.85%)
Sep 10, 2020	26.31	26.59	25.20	25.31	8,625,402	-0.89(-3.40%)
Sep 09, 2020	26.21	26.29	25.56	26.20	8,268,034	+0.23(+0.90%)
Sep 08, 2020	26.41	26.56	25.68	25.97	7,925,477	-0.82(-3.05%)
Sep 04, 2020	26.97	27.17	26.29	26.79	6,433,495	+0.36(+1.36%)
Sep 03, 2020	26.97	27.83	26.28	26.43	7,790,896	-0.39(-1.44%)
Sep 02, 2020	26.31	26.84	25.83	26.81	7,268,280	+0.61(+2.33%)
Sep 01, 2020	25.95	26.39	25.77	26.20	5,484,904	+0.01(+0.03%)
Aug 31, 2020	26.29	26.37	25.81	26.19	8,387,528	-0.21(-0.78%)
Aug 28, 2020	27.08	27.08	26.28	26.40	6,715,389	-0.28(-1.04%)
Aug 27, 2020	26.16	27.01	26.15	26.68	5,532,943	+0.56(+2.13%)
Aug 26, 2020	26.48	26.53	25.84	26.12	4,159,242	-0.41(-1.56%)
Aug 25, 2020	26.96	27.15	26.30	26.54	4,599,425	-0.03(-0.10%)
Aug 24, 2020	25.64	26.58	25.42	26.56	6,130,577	+1.15(+4.53%)
Aug 21, 2020	26.17	26.31	25.38	25.41	8,194,830	-0.77(-2.95%)
Aug 20, 2020	26.40	26.64	26.14	26.19	5,227,557	-0.66(-2.45%)
Aug 19, 2020	26.52	27.01	26.35	26.84	5,417,821	+0.25(+0.95%)
Aug 18, 2020	27.02	27.15	26.51	26.59	8,766,345	-0.34(-1.27%)
Aug 17, 2020	27.77	27.78	26.83	26.93	6,276,967	-0.93(-3.32%)
Aug 14, 2020	27.31	28.24	27.17	27.86	5,409,600	+0.25(+0.91%)
Aug 13, 2020	27.43	27.80	27.08	27.61	6,955,070	-0.21(-0.74%)
Aug 12, 2020	29.23	29.35	27.50	27.81	7,458,068	-0.93(-3.25%)
Aug 11, 2020	29.34	29.57	28.54	28.75	7,087,136	+0.47(+1.65%)
Aug 10, 2020	27.87	28.47	27.85	28.28	5,113,245	+0.72(+2.61%)
Aug 07, 2020	26.22	27.57	26.04	27.56	6,691,471	+1.20(+4.57%)
Aug 06, 2020	27.33	27.78	26.32	26.36	10,189,057	-0.77(-2.85%)
Aug 05, 2020	26.97	27.47	26.80	27.13	8,213,624	+0.41(+1.55%)
Aug 04, 2020	27.92	28.15	26.48	26.72	19,405,476	-2.18(-7.53%)
Aug 03, 2020	28.95	29.39	28.79	28.89	6,489,277	+0.00(+0.00%)
Jul 31, 2020	28.50	28.90	28.23	28.89	6,947,445	+0.32(+1.13%)
Jul 30, 2020	28.53	28.72	27.93	28.57	7,870,685	-0.80(-2.72%)
Jul 29, 2020	27.76	29.60	27.76	29.37	11,229,807	+1.55(+5.56%)
Jul 28, 2020	27.51	28.11	27.32	27.82	5,807,612	+0.09(+0.32%)
Jul 27, 2020	27.96	28.00	27.33	27.73	5,722,063	-0.41(-1.47%)
Jul 24, 2020	28.67	28.81	28.05	28.15	4,406,174	-0.50(-1.76%)
Jul 23, 2020	28.72	29.11	28.46	28.65	5,523,299	-0.29(-0.99%)
Jul 22, 2020	28.39	29.04	28.24	28.94	6,373,756	+0.21(+0.72%)
Jul 21, 2020	28.51	29.06	28.28	28.73	5,137,986	+0.49(+1.75%)
Jul 20, 2020	28.76	28.78	28.23	28.24	4,855,125	-0.64(-2.21%)
Jul 17, 2020	29.40	29.54	28.56	28.87	4,824,343	-0.40(-1.35%)
Jul 16, 2020	28.18	29.70	28.03	29.27	7,624,533	+0.71(+2.49%)
Jul 15, 2020	28.51	28.78	27.95	28.56	7,578,868	+0.88(+3.18%)
Jul 14, 2020	26.85	27.70	26.41	27.68	6,112,302	+0.96(+3.60%)
Jul 13, 2020	27.24	27.57	26.61	26.72	6,816,739	-0.34(-1.26%)
Jul 10, 2020	25.37	27.08	25.22	27.06	8,280,489	+1.89(+7.50%)
Jul 09, 2020	26.71	26.77	25.15	25.17	8,183,805	-1.66(-6.20%)
Jul 08, 2020	25.93	26.91	25.91	26.83	8,596,485	+0.61(+2.33%)
Jul 07, 2020	27.26	27.36	26.17	26.22	8,246,032	-1.41(-5.11%)
Jul 06, 2020	27.82	28.41	27.39	27.63	6,822,020	+0.74(+2.74%)
Jul 02, 2020	27.46	28.06	26.82	26.90	8,751,498	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.