Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.89	42.80	41.38	42.27	927,800	+0.58(+1.39%)
Mar 30, 2004	41.36	41.70	41.17	41.69	313,500	+0.33(+0.80%)
Mar 29, 2004	41.51	41.75	40.95	41.36	239,800	+0.01(+0.02%)
Mar 26, 2004	41.38	41.65	41.22	41.35	171,800	-0.04(-0.10%)
Mar 25, 2004	40.49	41.59	40.33	41.39	390,700	+0.90(+2.22%)
Mar 24, 2004	40.46	40.59	40.31	40.49	459,400	+0.08(+0.20%)
Mar 23, 2004	40.59	40.72	40.30	40.41	519,800	-0.18(-0.44%)
Mar 22, 2004	41.18	41.18	40.29	40.59	598,300	-0.79(-1.91%)
Mar 19, 2004	41.39	41.76	41.27	41.38	267,700	-0.01(-0.02%)
Mar 18, 2004	41.46	41.46	41.22	41.39	292,400	-0.06(-0.14%)
Mar 17, 2004	40.55	41.75	40.55	41.45	707,400	+0.80(+1.97%)
Mar 16, 2004	40.70	41.25	40.30	40.65	428,300	+0.03(+0.07%)
Mar 15, 2004	39.93	41.25	39.72	40.62	1,327,200	+0.69(+1.73%)
Mar 12, 2004	39.01	39.93	39.01	39.93	1,149,100	+0.92(+2.36%)
Mar 11, 2004	38.70	39.28	38.68	39.01	973,900	+0.30(+0.77%)
Mar 10, 2004	38.87	39.10	38.50	38.71	698,200	-0.16(-0.41%)
Mar 09, 2004	38.05	38.90	38.05	38.87	929,300	+0.64(+1.67%)
Mar 08, 2004	37.94	38.50	37.94	38.23	823,900	+0.44(+1.16%)
Mar 05, 2004	37.10	37.79	37.00	37.79	394,600	+0.59(+1.59%)
Mar 04, 2004	37.27	37.27	36.83	37.20	585,300	+0.16(+0.43%)
Mar 03, 2004	37.45	37.46	36.95	37.04	456,600	-0.49(-1.31%)
Mar 02, 2004	37.75	37.77	37.21	37.53	720,500	-0.09(-0.24%)
Mar 01, 2004	37.55	37.90	37.50	37.62	688,400	+0.10(+0.27%)
Feb 27, 2004	37.34	37.62	37.00	37.52	1,076,400	+0.18(+0.48%)
Feb 26, 2004	36.76	37.55	36.66	37.34	762,900	+0.58(+1.58%)
Feb 25, 2004	36.95	37.40	35.82	36.76	2,761,100	-0.69(-1.84%)
Feb 24, 2004	37.25	37.90	37.12	37.45	2,256,400	+0.97(+2.66%)
Feb 23, 2004	37.00	37.00	36.20	36.48	1,409,600	-0.52(-1.41%)
Feb 20, 2004	36.45	37.20	36.33	37.00	1,075,300	+0.75(+2.07%)
Feb 19, 2004	36.95	36.96	36.25	36.25	1,107,300	-0.79(-2.13%)
Feb 18, 2004	37.50	37.65	36.92	37.04	1,079,500	-0.62(-1.65%)
Feb 17, 2004	39.30	39.30	37.28	37.66	1,754,400	-1.68(-4.27%)
Feb 13, 2004	39.25	39.52	39.14	39.34	799,300	+0.09(+0.23%)
Feb 12, 2004	39.27	39.53	39.07	39.25	457,600	+0.04(+0.10%)
Feb 11, 2004	39.05	39.27	38.82	39.21	409,800	+0.21(+0.54%)
Feb 10, 2004	38.68	39.61	38.60	39.00	851,700	+0.32(+0.83%)
Feb 09, 2004	38.85	39.05	38.47	38.68	301,000	-0.01(-0.03%)
Feb 06, 2004	38.00	38.88	37.85	38.69	452,200	+0.84(+2.22%)
Feb 05, 2004	38.00	38.10	37.72	37.85	353,500	-0.20(-0.53%)
Feb 04, 2004	37.93	38.36	37.82	38.05	310,500	+0.16(+0.42%)
Feb 03, 2004	38.03	38.22	37.50	37.89	346,600	-0.16(-0.42%)
Feb 02, 2004	37.95	38.45	37.19	38.05	766,400	+0.00(+0.00%)
Jan 30, 2004	38.20	38.46	37.88	38.05	323,300	+0.00(+0.00%)
Jan 29, 2004	38.05	38.10	37.77	38.05	346,800	-0.04(-0.11%)
Jan 28, 2004	38.55	38.70	38.03	38.09	428,300	-0.36(-0.94%)
Jan 27, 2004	39.50	39.51	38.43	38.45	345,000	-1.12(-2.83%)
Jan 26, 2004	39.48	39.87	39.32	39.57	484,800	+0.24(+0.61%)
Jan 23, 2004	38.90	39.95	38.65	39.33	975,400	+0.83(+2.16%)
Jan 22, 2004	37.75	38.50	37.50	38.50	1,533,300	+0.50(+1.32%)
Jan 21, 2004	38.00	38.33	37.76	38.00	285,000	+0.11(+0.29%)
Jan 20, 2004	38.35	38.38	37.60	37.89	618,700	-0.26(-0.68%)
Jan 16, 2004	38.40	38.63	38.15	38.15	380,200	-0.31(-0.81%)
Jan 15, 2004	39.72	39.72	38.24	38.46	1,286,100	-1.26(-3.17%)
Jan 14, 2004	39.24	39.89	39.17	39.72	303,300	+0.48(+1.22%)
Jan 13, 2004	39.59	39.59	39.11	39.24	477,600	-0.34(-0.86%)
Jan 12, 2004	39.41	39.90	39.32	39.58	407,300	+0.27(+0.69%)
Jan 09, 2004	39.34	39.55	39.06	39.31	742,100	-0.27(-0.68%)
Jan 08, 2004	39.66	39.70	39.37	39.58	503,700	+0.08(+0.20%)
Jan 07, 2004	39.32	39.74	39.31	39.50	953,500	+0.18(+0.46%)
Jan 06, 2004	39.25	39.41	39.10	39.32	778,200	-0.19(-0.48%)
Jan 05, 2004	38.98	39.70	38.98	39.51	893,500	+0.53(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.