Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
8 NC counties and 1 VA county are under alert, including Cumberland, Durham, Franklin, Granville, and Vance counties.
Program
On FOX 50 at 10 : Festivals shifting plans due to weather. Which events across the Triangle are canceled & how others are keeping the party going
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.040 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.940
3.940
3.730
3.740
66,233
+0.01(+0.27%)
Apr 29, 2020
3.590
4.200
3.590
3.730
120,393
+0.13(+3.61%)
Apr 28, 2020
4.400
4.500
3.420
3.600
149,085
-0.72(-16.67%)
Apr 27, 2020
4.090
4.350
4.090
4.320
236,954
+0.34(+8.54%)
Apr 24, 2020
3.900
4.030
3.810
3.980
182,000
+0.20(+5.29%)
Apr 23, 2020
3.610
3.850
3.600
3.780
78,518
+0.22(+6.18%)
Apr 22, 2020
3.360
3.590
3.313
3.560
93,025
+0.20(+5.95%)
Apr 21, 2020
3.180
3.680
3.138
3.360
134,277
+0.18(+5.66%)
Apr 20, 2020
3.100
3.240
3.079
3.180
47,147
+0.01(+0.32%)
Apr 17, 2020
3.020
3.180
3.010
3.170
72,500
+0.16(+5.32%)
Apr 16, 2020
2.910
3.070
2.910
3.010
50,804
+0.03(+1.01%)
Apr 15, 2020
2.790
3.030
2.790
2.980
58,863
+0.00(+0.00%)
Apr 14, 2020
2.990
3.000
2.800
2.980
137,896
+0.04(+1.36%)
Apr 13, 2020
2.920
2.960
2.800
2.940
177,309
+0.06(+2.08%)
Apr 09, 2020
2.920
2.980
2.750
2.880
124,000
+0.02(+0.70%)
Apr 08, 2020
2.930
2.982
2.810
2.860
119,092
+0.05(+1.78%)
Apr 07, 2020
2.820
2.940
2.680
2.810
158,692
+0.22(+8.49%)
Apr 06, 2020
3.040
3.250
2.440
2.590
155,922
-0.26(-9.12%)
Apr 03, 2020
3.260
3.260
2.800
2.850
125,200
-0.40(-12.31%)
Apr 02, 2020
2.500
3.300
2.470
3.250
259,626
+0.84(+34.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.