Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	114.60	114.65	113.65	114.02	24,999,064	-0.29(-0.25%)
Nov 27, 2015	114.39	114.54	113.92	114.31	8,827,991	+0.16(+0.14%)
Nov 25, 2015	114.22	114.15	114.15	114.15	14,159,900	+0.10(+0.09%)
Nov 24, 2015	113.42	114.32	112.84	114.05	26,362,132	-0.10(-0.09%)
Nov 23, 2015	114.52	114.94	113.66	114.15	20,685,846	-0.33(-0.29%)
Nov 20, 2015	114.25	114.57	114.14	114.48	22,727,592	+0.77(+0.68%)
Nov 19, 2015	113.68	114.23	113.49	113.71	26,172,888	+0.08(+0.07%)
Nov 18, 2015	111.94	113.74	111.83	113.63	32,892,098	+2.14(+1.92%)
Nov 17, 2015	111.61	112.29	111.21	111.49	30,552,480	+0.07(+0.06%)
Nov 16, 2015	109.74	111.44	109.48	111.42	33,830,992	+1.58(+1.44%)
Nov 13, 2015	111.57	111.69	109.78	109.84	52,836,036	-2.20(-1.96%)
Nov 12, 2015	112.65	113.23	111.96	112.04	31,176,016	-1.10(-0.97%)
Nov 11, 2015	113.59	114.14	112.95	113.14	22,690,136	-0.14(-0.12%)
Nov 10, 2015	112.97	113.39	112.63	113.28	35,436,472	-0.29(-0.26%)
Nov 09, 2015	114.36	114.51	112.86	113.57	33,459,442	-1.22(-1.06%)
Nov 06, 2015	114.49	114.92	113.76	114.79	29,924,900	+0.08(+0.07%)
Nov 05, 2015	115.12	115.39	114.11	114.71	24,984,540	-0.31(-0.27%)
Nov 04, 2015	115.39	115.47	114.54	115.02	28,565,088	+0.01(+0.01%)
Nov 03, 2015	114.38	115.42	114.21	115.01	20,380,220	+0.40(+0.35%)
Nov 02, 2015	113.63	114.75	113.39	114.61	22,132,858	+1.28(+1.13%)
Oct 30, 2015	113.89	114.08	113.30	113.33	27,199,232	-0.51(-0.45%)
Oct 29, 2015	113.50	114.03	113.38	113.84	24,906,570	-0.18(-0.16%)
Oct 28, 2015	113.25	114.02	112.34	114.02	42,217,564	+0.94(+0.83%)
Oct 27, 2015	112.55	113.24	112.52	113.08	31,370,060	+0.23(+0.20%)
Oct 26, 2015	112.70	113.07	112.27	112.85	25,915,450	+0.07(+0.06%)
Oct 23, 2015	112.66	113.24	112.07	112.78	53,170,912	+3.07(+2.80%)
Oct 22, 2015	108.48	109.80	108.17	109.71	42,739,120	+2.19(+2.04%)
Oct 21, 2015	108.73	108.84	107.48	107.52	30,190,976	-0.66(-0.61%)
Oct 20, 2015	108.55	108.78	107.81	108.18	23,397,928	-0.56(-0.51%)
Oct 19, 2015	107.98	108.81	107.74	108.74	23,771,304	+0.62(+0.57%)
Oct 16, 2015	107.90	108.18	107.38	108.12	27,091,100	+0.45(+0.42%)
Oct 15, 2015	106.32	107.67	106.20	107.67	38,330,488	+1.74(+1.64%)
Oct 14, 2015	106.10	106.63	105.49	105.93	30,875,256	-0.17(-0.16%)
Oct 13, 2015	106.18	107.26	106.00	106.10	26,990,344	-0.69(-0.65%)
Oct 12, 2015	106.73	106.99	106.35	106.79	16,161,335	+0.26(+0.24%)
Oct 09, 2015	106.10	106.73	105.81	106.53	23,916,228	+0.48(+0.45%)
Oct 08, 2015	105.23	106.23	104.21	106.05	50,165,012	+0.42(+0.40%)
Oct 07, 2015	105.66	105.86	104.29	105.63	37,348,416	+0.63(+0.60%)
Oct 06, 2015	105.25	105.60	104.18	105.00	33,024,770	-0.50(-0.47%)
Oct 05, 2015	104.78	105.78	104.55	105.50	32,844,056	+1.49(+1.43%)
Oct 02, 2015	100.80	104.01	100.48	104.01	59,370,860	+1.79(+1.75%)
Oct 01, 2015	101.94	102.23	100.59	102.22	39,333,196	+0.46(+0.45%)
Sep 30, 2015	100.89	101.87	100.51	101.76	41,358,932	+2.29(+2.30%)
Sep 29, 2015	100.24	101.26	98.75	99.47	49,301,760	-0.52(-0.52%)
Sep 28, 2015	102.48	102.55	99.69	99.99	44,062,944	-2.93(-2.85%)
Sep 25, 2015	104.91	105.01	102.28	102.92	44,700,008	-0.88(-0.85%)
Sep 24, 2015	103.17	104.19	102.27	103.80	38,257,716	-0.38(-0.36%)
Sep 23, 2015	104.38	104.66	103.64	104.18	21,762,560	+0.08(+0.08%)
Sep 22, 2015	104.06	104.42	103.13	104.10	47,344,040	-1.58(-1.50%)
Sep 21, 2015	105.93	106.55	104.73	105.68	35,759,232	+0.33(+0.31%)
Sep 18, 2015	105.23	106.60	105.17	105.35	48,383,996	-1.78(-1.66%)
Sep 17, 2015	106.98	108.72	106.64	107.13	56,136,268	+0.04(+0.04%)
Sep 16, 2015	106.51	107.19	106.14	107.09	31,325,052	+0.60(+0.56%)
Sep 15, 2015	105.50	106.82	105.11	106.49	29,881,884	+1.24(+1.18%)
Sep 14, 2015	105.96	105.96	104.85	105.25	19,707,196	-0.32(-0.30%)
Sep 11, 2015	104.51	105.57	104.21	105.57	29,106,088	+0.58(+0.55%)
Sep 10, 2015	103.74	105.68	103.62	104.99	47,680,840	+1.13(+1.09%)
Sep 09, 2015	106.28	106.31	103.59	103.86	47,110,556	-1.18(-1.12%)
Sep 08, 2015	104.12	105.17	103.69	105.04	37,329,692	+2.88(+2.82%)
Sep 04, 2015	101.97	102.16	102.16	102.16	49,379,600	-1.23(-1.19%)
Sep 03, 2015	104.31	105.02	103.10	103.39	45,117,124	-0.51(-0.49%)
Sep 02, 2015	102.88	103.92	101.70	103.90	43,942,720	+2.85(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.