Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1289 | 1291 | 1289 | 1290 | 0 | +0.66(+0.05%) |
Apr 27, 2023 | 1290 | 1291 | 1290 | 1290 | 0 | +0.03(+0.00%) |
Apr 26, 2023 | 1288 | 1290 | 1287 | 1290 | 0 | +1.80(+0.14%) |
Apr 25, 2023 | 1286 | 1288 | 1286 | 1288 | 0 | +0.44(+0.03%) |
Apr 24, 2023 | 1288 | 1288 | 1287 | 1287 | 0 | -1.21(-0.09%) |
Apr 21, 2023 | 1286 | 1289 | 1286 | 1288 | 0 | +2.12(+0.16%) |
Apr 20, 2023 | 1288 | 1288 | 1286 | 1286 | 0 | -2.01(-0.16%) |
Apr 19, 2023 | 1286 | 1289 | 1286 | 1288 | 0 | +2.17(+0.17%) |
Apr 18, 2023 | 1283 | 1287 | 1283 | 1286 | 0 | +3.84(+0.30%) |
Apr 17, 2023 | 1283 | 1283 | 1282 | 1282 | 0 | -0.55(-0.04%) |
Apr 14, 2023 | 1282 | 1283 | 1282 | 1283 | 0 | +0.26(+0.02%) |
Apr 13, 2023 | 1282 | 1283 | 1282 | 1283 | 0 | +0.39(+0.03%) |
Apr 12, 2023 | 1283 | 1284 | 1282 | 1282 | 0 | -0.10(-0.01%) |
Apr 11, 2023 | 1283 | 1283 | 1282 | 1282 | 0 | -0.91(-0.07%) |
Apr 10, 2023 | 1282 | 1284 | 1282 | 1283 | 0 | +1.01(+0.08%) |
Apr 06, 2023 | 1282 | 1282 | 1282 | 1282 | 0 | -0.87(-0.07%) |
Apr 05, 2023 | 1283 | 1284 | 1283 | 1283 | 0 | -0.30(-0.02%) |
Apr 04, 2023 | 1284 | 1285 | 1283 | 1283 | 0 | -0.89(-0.07%) |
Apr 03, 2023 | 1285 | 1285 | 1284 | 1284 | 0 | -0.64(-0.05%) |
Mar 31, 2023 | 1286 | 1287 | 1285 | 1285 | 0 | -1.37(-0.11%) |
Mar 30, 2023 | 1286 | 1286 | 1285 | 1286 | 0 | +1.23(+0.10%) |
Mar 29, 2023 | 1286 | 1286 | 1284 | 1285 | 0 | -1.09(-0.08%) |
Mar 28, 2023 | 1285 | 1286 | 1285 | 1286 | 0 | +0.91(+0.07%) |
Mar 27, 2023 | 1285 | 1286 | 1285 | 1285 | 0 | +0.19(+0.01%) |
Mar 24, 2023 | 1284 | 1286 | 1284 | 1285 | 0 | -0.29(-0.02%) |
Mar 23, 2023 | 1287 | 1287 | 1285 | 1285 | 0 | -0.78(-0.06%) |
Mar 22, 2023 | 1286 | 1287 | 1286 | 1286 | 0 | +0.32(+0.02%) |
Mar 21, 2023 | 1285 | 1287 | 1284 | 1286 | 0 | +1.84(+0.14%) |
Mar 20, 2023 | 1283 | 1286 | 1283 | 1284 | 0 | +1.09(+0.08%) |
Mar 17, 2023 | 1284 | 1284 | 1281 | 1283 | 0 | -1.81(-0.14%) |
Mar 16, 2023 | 1284 | 1287 | 1284 | 1285 | 0 | +0.98(+0.08%) |
Mar 15, 2023 | 1284 | 1285 | 1283 | 1284 | 0 | -1.89(-0.15%) |
Mar 14, 2023 | 1283 | 1286 | 1283 | 1286 | 0 | +2.62(+0.20%) |
Mar 13, 2023 | 1285 | 1285 | 1282 | 1283 | 0 | -2.63(-0.20%) |
Mar 10, 2023 | 1287 | 1287 | 1285 | 1286 | 0 | -1.27(-0.10%) |
Mar 09, 2023 | 1288 | 1288 | 1287 | 1287 | 0 | -1.32(-0.10%) |
Mar 08, 2023 | 1287 | 1289 | 1287 | 1288 | 0 | +1.26(+0.10%) |
Mar 07, 2023 | 1288 | 1289 | 1287 | 1287 | 0 | -1.24(-0.10%) |
Mar 06, 2023 | 1288 | 1288 | 1287 | 1288 | 0 | -0.45(-0.03%) |
Mar 03, 2023 | 1289 | 1290 | 1288 | 1289 | 0 | -0.80(-0.06%) |
Mar 02, 2023 | 1291 | 1291 | 1289 | 1289 | 0 | -1.09(-0.08%) |
Mar 01, 2023 | 1291 | 1291 | 1290 | 1291 | 0 | -0.43(-0.03%) |
Feb 28, 2023 | 1289 | 1291 | 1288 | 1291 | 0 | +1.68(+0.13%) |
Feb 27, 2023 | 1289 | 1290 | 1289 | 1289 | 0 | +0.79(+0.06%) |
Feb 24, 2023 | 1287 | 1289 | 1286 | 1289 | 0 | +1.19(+0.09%) |
Feb 23, 2023 | 1288 | 1289 | 1287 | 1287 | 0 | -1.08(-0.08%) |
Feb 22, 2023 | 1286 | 1289 | 1286 | 1288 | 0 | +2.38(+0.19%) |
Feb 21, 2023 | 1287 | 1289 | 1286 | 1286 | 0 | -2.64(-0.20%) |
Feb 17, 2023 | 1289 | 1289 | 1289 | 1289 | 0 | +6.97(+0.54%) |
Feb 16, 2023 | 1281 | 1283 | 1281 | 1282 | 0 | -0.22(-0.02%) |
Feb 15, 2023 | 1282 | 1282 | 1281 | 1282 | 0 | -0.15(-0.01%) |
Feb 14, 2023 | 1282 | 1282 | 1281 | 1282 | 0 | +0.15(+0.01%) |
Feb 13, 2023 | 1282 | 1282 | 1282 | 1282 | 0 | +0.38(+0.03%) |
Feb 10, 2023 | 1282 | 1283 | 1281 | 1282 | 0 | -1.48(-0.12%) |
Feb 09, 2023 | 1282 | 1284 | 1282 | 1283 | 0 | +0.88(+0.07%) |
Feb 08, 2023 | 1283 | 1284 | 1282 | 1282 | 0 | -0.83(-0.06%) |
Feb 07, 2023 | 1282 | 1284 | 1281 | 1283 | 0 | +1.07(+0.08%) |
Feb 06, 2023 | 1281 | 1282 | 1281 | 1282 | 0 | +0.86(+0.07%) |
Feb 03, 2023 | 1283 | 1284 | 1281 | 1281 | 0 | -3.23(-0.25%) |
Feb 02, 2023 | 1284 | 1285 | 1283 | 1284 | 0 | +1.54(+0.12%) |