Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

23,553.89 +145.07 (+0.62%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4708 4912 4660 4871 0 +187.02(+3.99%)
Oct 30, 2008 4449 4684 4449 4684 0 +277.12(+6.29%)
Oct 29, 2008 4623 4623 4396 4407 0 +6.55(+0.15%)
Oct 28, 2008 4161 4426 4110 4400 0 +33.10(+0.76%)
Oct 27, 2008 4301 4392 4301 4367 0 -212.75(-4.65%)
Oct 24, 2008 4599 4604 4580 4580 0 -150.89(-3.19%)
Oct 23, 2008 4706 4731 4706 4731 0 -132.08(-2.72%)
Oct 22, 2008 4844 4956 4839 4863 0 -80.13(-1.62%)
Oct 21, 2008 4989 5045 4890 4943 0 +10.88(+0.22%)
Oct 20, 2008 4845 4932 4806 4932 0 -28.56(-0.58%)
Oct 17, 2008 4994 5024 4925 4960 0 -115.57(-2.28%)
Oct 16, 2008 5069 5086 5069 5076 0 -170.29(-3.25%)
Oct 15, 2008 5225 5246 5179 5246 0 -45.30(-0.86%)
Oct 14, 2008 5321 5321 5277 5292 0 +271.12(+5.40%)
Oct 13, 2008 4996 5026 4971 5020 0 -110.27(-2.15%)
Oct 10, 2008 5183 5295 5131 5131 0 +0.00(+0.00%)
Oct 09, 2008 5183 5295 5131 5131 0 -75.69(-1.45%)
Oct 08, 2008 5374 5412 5206 5206 0 -318.26(-5.76%)
Oct 07, 2008 5353 5539 5352 5525 0 +18.96(+0.34%)
Oct 06, 2008 5567 5591 5506 5506 0 -236.53(-4.12%)
Oct 03, 2008 5612 5748 5558 5742 0 +38.51(+0.68%)
Oct 02, 2008 5764 5840 5672 5704 0 -60.29(-1.05%)
Oct 01, 2008 5854 5854 5728 5764 0 +44.73(+0.78%)
Sep 30, 2008 5535 5719 5535 5719 0 -210.35(-3.55%)
Sep 29, 2008 5930 5930 5930 5930 0 +0.00(+0.00%)
Sep 26, 2008 6095 6095 5882 5930 0 -131.20(-2.16%)
Sep 25, 2008 6057 6165 6029 6061 0 -71.77(-1.17%)
Sep 24, 2008 6137 6198 6100 6133 0 -49.61(-0.80%)
Sep 23, 2008 6017 6182 6012 6182 0 +71.61(+1.17%)
Sep 22, 2008 6157 6157 6032 6111 0 +140.22(+2.35%)
Sep 19, 2008 5911 5983 5858 5970 0 +328.43(+5.82%)
Sep 18, 2008 5558 5682 5530 5642 0 -158.92(-2.74%)
Sep 17, 2008 5954 6027 5747 5801 0 +44.28(+0.77%)
Sep 16, 2008 5748 5852 5725 5757 0 -295.86(-4.89%)
Sep 15, 2008 6198 6202 6021 6052 0 -258.23(-4.09%)
Sep 12, 2008 6339 6355 6171 6311 0 +58.73(+0.94%)
Sep 11, 2008 6438 6438 6250 6252 0 -206.06(-3.19%)
Sep 10, 2008 6396 6498 6396 6458 0 +33.24(+0.52%)
Sep 09, 2008 6599 6599 6408 6425 0 -233.92(-3.51%)
Sep 08, 2008 6561 6668 6548 6659 0 +351.41(+5.57%)
Sep 05, 2008 6227 6347 6211 6307 0 -105.35(-1.64%)
Sep 04, 2008 6535 6603 6384 6413 0 -172.30(-2.62%)
Sep 03, 2008 6707 6749 6552 6585 0 -114.89(-1.71%)
Sep 02, 2008 6803 6812 6675 6700 0 -113.27(-1.66%)
Sep 01, 2008 6967 6967 6801 6813 0 -233.02(-3.31%)
Aug 29, 2008 7093 7112 7021 7046 0 +12.74(+0.18%)
Aug 28, 2008 7090 7128 7025 7033 0 -47.60(-0.67%)
Aug 27, 2008 6951 7107 6930 7081 0 +116.37(+1.67%)
Aug 26, 2008 6945 6981 6917 6965 0 -66.12(-0.94%)
Aug 25, 2008 6974 7050 6936 7031 0 +119.08(+1.72%)
Aug 22, 2008 6966 6995 6837 6912 0 -6.84(-0.10%)
Aug 21, 2008 6990 7017 6918 6918 0 -122.42(-1.74%)
Aug 20, 2008 6927 7054 6898 7041 0 +62.30(+0.89%)
Aug 19, 2008 6876 6998 6850 6979 0 -22.14(-0.32%)
Aug 18, 2008 7190 7214 6997 7001 0 -195.76(-2.72%)
Aug 15, 2008 7374 7377 7182 7196 0 -129.57(-1.77%)
Aug 14, 2008 7265 7353 7254 7326 0 +33.73(+0.46%)
Aug 13, 2008 7272 7311 7213 7292 0 -1.46(-0.02%)
Aug 12, 2008 7338 7338 7260 7294 0 -31.82(-0.43%)
Aug 11, 2008 7313 7358 7279 7326 0 +116.58(+1.62%)
Aug 08, 2008 7001 7217 7001 7209 0 +184.46(+2.63%)
Aug 07, 2008 7022 7082 6993 7025 0 -1.66(-0.02%)
Aug 06, 2008 6942 7026 6922 7026 0 +212.84(+3.12%)
Aug 05, 2008 7005 7005 6810 6813 0 -163.96(-2.35%)
Aug 04, 2008 6947 7011 6927 6977 0 -25.18(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.