Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,222.44 -174.16 (-0.85%)
Daily Price Updated: 1:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 9131 9140 9076 9076 0 +0.00(+0.00%)
May 30, 2014 9131 9140 9076 9076 0 -33.09(-0.36%)
May 29, 2014 9123 9132 9094 9109 0 -12.71(-0.14%)
May 28, 2014 9072 9125 9070 9122 0 +66.42(+0.73%)
May 27, 2014 9045 9059 9036 9055 0 +19.17(+0.21%)
May 26, 2014 9040 9054 9027 9036 0 +27.90(+0.31%)
May 25, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 24, 2014 8961 9008 8961 9008 0 +0.00(+0.00%)
May 23, 2014 8961 9008 8961 9008 0 +38.59(+0.43%)
May 22, 2014 8900 8970 8900 8970 0 +107.21(+1.21%)
May 21, 2014 8894 8905 8849 8862 0 -25.37(-0.29%)
May 20, 2014 8922 8931 8888 8888 0 +173.83(+1.99%)
May 19, 2014 8714 8714 0 +0.00(+0.00%)
May 18, 2014 8714 8714 0 +0.00(+0.00%)
May 17, 2014 8714 8714 0 +0.00(+0.00%)
May 16, 2014 8714 8714 0 +0.00(+0.00%)
May 15, 2014 8714 8714 0 +0.00(+0.00%)
May 14, 2014 8714 8714 0 +0.00(+0.00%)
May 13, 2014 8714 8714 0 +0.00(+0.00%)
May 12, 2014 8714 8714 0 +0.00(+0.00%)
May 11, 2014 8714 8714 0 +0.00(+0.00%)
May 10, 2014 8714 8714 0 +0.00(+0.00%)
May 09, 2014 8714 8714 0 +0.00(+0.00%)
May 08, 2014 8714 8714 0 +0.00(+0.00%)
May 07, 2014 8714 8714 0 +0.00(+0.00%)
May 06, 2014 8714 8714 0 +0.00(+0.00%)
May 05, 2014 8714 8714 0 +0.00(+0.00%)
May 04, 2014 8714 8714 0 +0.00(+0.00%)
May 03, 2014 8714 8714 0 +0.00(+0.00%)
May 02, 2014 8714 8714 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.