Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3787	3793	3759	3766	96,926,400	-20.30(-0.54%)
Jan 30, 2013	3780	3790	3763	3786	84,269,800	+4.93(+0.13%)
Jan 29, 2013	3785	3789	3771	3781	83,043,200	+0.00(+0.00%)
Jan 28, 2013	3785	3789	3771	3781	0	+2.73(+0.07%)
Jan 27, 2013	3745	3783	3745	3778	0	+0.00(+0.00%)
Jan 26, 2013	3746	3783	3745	3778	100,132,000	+25.99(+0.69%)
Jan 25, 2013	3723	3752	3712	3752	79,562,200	+26.00(+0.70%)
Jan 24, 2013	3743	3752	3714	3726	96,342,200	-14.84(-0.40%)
Jan 23, 2013	3759	3763	3725	3741	98,266,200	-22.02(-0.59%)
Jan 22, 2013	3748	3763	3739	3763	57,381,200	+0.00(+0.00%)
Jan 21, 2013	3748	3763	3739	3763	0	+21.45(+0.57%)
Jan 20, 2013	3758	3761	3736	3742	0	+0.00(+0.00%)
Jan 19, 2013	3758	3761	3736	3742	100,071,000	-2.53(-0.07%)
Jan 18, 2013	3709	3754	3705	3744	97,595,600	+35.62(+0.96%)
Jan 17, 2013	3694	3715	3681	3708	90,940,200	+11.14(+0.30%)
Jan 16, 2013	3697	3718	3689	3697	103,642,200	-10.90(-0.29%)
Jan 15, 2013	3722	3730	3704	3708	29,746,400	+0.00(+0.00%)
Jan 14, 2013	3722	3730	3704	3708	0	+2.23(+0.06%)
Jan 13, 2013	3706	3714	3684	3706	0	+0.00(+0.00%)
Jan 12, 2013	3709	3714	3684	3706	83,582,800	+2.90(+0.08%)
Jan 11, 2013	3716	3727	3694	3703	140,769,408	-14.33(-0.39%)
Jan 10, 2013	3722	3730	3704	3717	130,148,400	+11.57(+0.31%)
Jan 09, 2013	3694	3731	3693	3706	90,902,400	+1.24(+0.03%)
Jan 08, 2013	3731	3733	3697	3705	82,577,200	+0.00(+0.00%)
Jan 07, 2013	3732	3733	3697	3705	0	-25.38(-0.68%)
Jan 06, 2013	3713	3731	3697	3730	0	+0.00(+0.00%)
Jan 05, 2013	3713	3731	3697	3730	64,316,800	+8.85(+0.24%)
Jan 04, 2013	3724	3727	3704	3721	58,745,000	-12.76(-0.34%)
Jan 03, 2013	3703	3734	3693	3734	90,342,600	+0.00(+0.00%)
Jan 02, 2013	3704	3734	3693	3734	0	+92.86(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.