Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3389 3487 3319 3487 218,914,704 +79.25(+2.33%)
Oct 30, 2008 3489 3489 3328 3408 257,785,104 +5.25(+0.15%)
Oct 29, 2008 3297 3403 3269 3403 303,661,184 +287.65(+9.23%)
Oct 28, 2008 3160 3176 2996 3115 258,384,000 +47.57(+1.55%)
Oct 27, 2008 3035 3128 2976 3067 222,370,704 -126.44(-3.96%)
Oct 24, 2008 3152 3194 2959 3194 324,799,488 -117.08(-3.54%)
Oct 23, 2008 3311 3344 3182 3311 217,437,200 +12.69(+0.38%)
Oct 22, 2008 3380 3418 3292 3298 192,203,904 -177.22(-5.10%)
Oct 21, 2008 3537 3546 3436 3475 186,462,496 +26.89(+0.78%)
Oct 20, 2008 3414 3449 3356 3449 220,540,400 +118.59(+3.56%)
Oct 17, 2008 3349 3350 3179 3330 298,427,104 +148.92(+4.68%)
Oct 16, 2008 3215 3354 3116 3181 341,220,992 -200.07(-5.92%)
Oct 15, 2008 3616 3616 3347 3381 278,057,504 -247.45(-6.82%)
Oct 14, 2008 3681 3767 3556 3629 315,267,712 +97.02(+2.75%)
Oct 13, 2008 3380 3532 3290 3532 301,050,400 +355.01(+11.18%)
Oct 10, 2008 3165 3280 3048 3176 466,142,400 -266.21(-7.73%)
Oct 09, 2008 3568 3612 3390 3443 272,566,688 -54.19(-1.55%)
Oct 08, 2008 3561 3759 3427 3497 372,820,896 -235.33(-6.31%)
Oct 07, 2008 3828 3857 3689 3732 258,330,704 +20.24(+0.55%)
Oct 06, 2008 3887 3911 3680 3712 277,662,208 -368.77(-9.04%)
Oct 03, 2008 3977 4111 3934 4081 208,459,392 +117.47(+2.96%)
Oct 02, 2008 4063 4112 3963 3963 198,487,200 -91.26(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.