Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Edmunds: Trade or sell your car? What's best might surprise you
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3389
3487
3319
3487
218,914,704
+79.25(+2.33%)
Oct 30, 2008
3489
3489
3328
3408
257,785,104
+5.25(+0.15%)
Oct 29, 2008
3297
3403
3269
3403
303,661,184
+287.65(+9.23%)
Oct 28, 2008
3160
3176
2996
3115
258,384,000
+47.57(+1.55%)
Oct 27, 2008
3035
3128
2976
3067
222,370,704
-126.44(-3.96%)
Oct 24, 2008
3152
3194
2959
3194
324,799,488
-117.08(-3.54%)
Oct 23, 2008
3311
3344
3182
3311
217,437,200
+12.69(+0.38%)
Oct 22, 2008
3380
3418
3292
3298
192,203,904
-177.22(-5.10%)
Oct 21, 2008
3537
3546
3436
3475
186,462,496
+26.89(+0.78%)
Oct 20, 2008
3414
3449
3356
3449
220,540,400
+118.59(+3.56%)
Oct 17, 2008
3349
3350
3179
3330
298,427,104
+148.92(+4.68%)
Oct 16, 2008
3215
3354
3116
3181
341,220,992
-200.07(-5.92%)
Oct 15, 2008
3616
3616
3347
3381
278,057,504
-247.45(-6.82%)
Oct 14, 2008
3681
3767
3556
3629
315,267,712
+97.02(+2.75%)
Oct 13, 2008
3380
3532
3290
3532
301,050,400
+355.01(+11.18%)
Oct 10, 2008
3165
3280
3048
3176
466,142,400
-266.21(-7.73%)
Oct 09, 2008
3568
3612
3390
3443
272,566,688
-54.19(-1.55%)
Oct 08, 2008
3561
3759
3427
3497
372,820,896
-235.33(-6.31%)
Oct 07, 2008
3828
3857
3689
3732
258,330,704
+20.24(+0.55%)
Oct 06, 2008
3887
3911
3680
3712
277,662,208
-368.77(-9.04%)
Oct 03, 2008
3977
4111
3934
4081
208,459,392
+117.47(+2.96%)
Oct 02, 2008
4063
4112
3963
3963
198,487,200
-91.26(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.