Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 4407 | 4481 | 4393 | 4446 | 0 | +0.37(+0.01%) |
Nov 29, 2001 | 4469 | 4512 | 4433 | 4446 | 0 | -40.32(-0.90%) |
Nov 28, 2001 | 4589 | 4596 | 4475 | 4486 | 0 | -78.56(-1.72%) |
Nov 27, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | -9.44(-0.21%) |
Nov 24, 2001 | 4617 | 4634 | 4536 | 4574 | 0 | -25.98(-0.56%) |
Nov 23, 2001 | 4576 | 4616 | 4564 | 4600 | 0 | +42.77(+0.94%) |
Nov 22, 2001 | 4549 | 4616 | 4544 | 4557 | 0 | -36.49(-0.79%) |
Nov 21, 2001 | 4687 | 4687 | 4574 | 4594 | 0 | -66.97(-1.44%) |
Nov 20, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +73.19(+1.60%) |
Nov 17, 2001 | 4592 | 4605 | 4545 | 4587 | 0 | +10.02(+0.22%) |
Nov 16, 2001 | 4607 | 4643 | 4531 | 4577 | 0 | +2.19(+0.05%) |
Nov 15, 2001 | 4573 | 4644 | 4541 | 4575 | 0 | +9.41(+0.21%) |
Nov 14, 2001 | 4438 | 4571 | 4438 | 4566 | 0 | +189.10(+4.32%) |
Nov 13, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | -137.70(-3.05%) |
Nov 10, 2001 | 4517 | 4566 | 4508 | 4514 | 0 | -58.76(-1.28%) |
Nov 09, 2001 | 4495 | 4589 | 4482 | 4573 | 0 | +79.77(+1.78%) |
Nov 08, 2001 | 4492 | 4518 | 4411 | 4493 | 0 | +31.58(+0.71%) |
Nov 07, 2001 | 4501 | 4532 | 4438 | 4462 | 0 | -23.65(-0.53%) |
Nov 06, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +115.94(+2.65%) |
Nov 03, 2001 | 4388 | 4419 | 4339 | 4369 | 0 | +2.46(+0.06%) |
Nov 02, 2001 | 4325 | 4367 | 4277 | 4367 | 0 | +25.65(+0.59%) |
Nov 01, 2001 | 4238 | 4391 | 4202 | 4341 | 0 | +89.36(+2.10%) |
Oct 31, 2001 | 4315 | 4327 | 4236 | 4252 | 0 | -131.31(-3.00%) |
Oct 30, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | -95.39(-2.13%) |
Oct 26, 2001 | 4444 | 4483 | 4419 | 4479 | 0 | +100.18(+2.29%) |
Oct 25, 2001 | 4492 | 4546 | 4363 | 4378 | 0 | -107.90(-2.41%) |
Oct 24, 2001 | 4421 | 4536 | 4394 | 4486 | 0 | +30.59(+0.69%) |
Oct 23, 2001 | 4385 | 4456 | 4377 | 4456 | 0 | +114.47(+2.64%) |
Oct 22, 2001 | 4282 | 4345 | 4243 | 4341 | 0 | +76.40(+1.79%) |
Oct 19, 2001 | 4311 | 4348 | 4228 | 4265 | 0 | -73.20(-1.69%) |
Oct 18, 2001 | 4308 | 4359 | 4291 | 4338 | 0 | -73.42(-1.66%) |
Oct 17, 2001 | 4380 | 4458 | 4363 | 4412 | 0 | +103.02(+2.39%) |
Oct 16, 2001 | 4220 | 4308 | 4193 | 4308 | 0 | +94.58(+2.24%) |
Oct 15, 2001 | 4295 | 4301 | 4197 | 4214 | 0 | -122.97(-2.84%) |
Oct 12, 2001 | 4372 | 4381 | 4284 | 4337 | 0 | +6.20(+0.14%) |
Oct 11, 2001 | 4328 | 4408 | 4312 | 4331 | 0 | +11.30(+0.26%) |
Oct 10, 2001 | 4145 | 4319 | 4132 | 4319 | 0 | +142.41(+3.41%) |
Oct 09, 2001 | 4149 | 4217 | 4124 | 4177 | 0 | +4.76(+0.11%) |
Oct 08, 2001 | 4103 | 4172 | 4031 | 4172 | 0 | +7.45(+0.18%) |
Oct 05, 2001 | 4137 | 4233 | 4116 | 4165 | 0 | -31.04(-0.74%) |
Oct 04, 2001 | 4111 | 4196 | 4094 | 4196 | 0 | +171.55(+4.26%) |
Oct 03, 2001 | 4035 | 4035 | 3930 | 4024 | 0 | -20.41(-0.50%) |
Oct 02, 2001 | 4018 | 4045 | 3914 | 4045 | 0 | +40.09(+1.00%) |
Oct 01, 2001 | 4097 | 4098 | 3979 | 4005 | 0 | -74.45(-1.83%) |
Sep 28, 2001 | 4065 | 4118 | 4041 | 4079 | 0 | +65.79(+1.64%) |
Sep 27, 2001 | 3947 | 4013 | 3928 | 4013 | 0 | +37.70(+0.95%) |
Sep 26, 2001 | 3882 | 4013 | 3836 | 3976 | 0 | +72.68(+1.86%) |
Sep 25, 2001 | 3796 | 3948 | 3769 | 3903 | 0 | +41.66(+1.08%) |
Sep 24, 2001 | 3714 | 3861 | 3714 | 3861 | 0 | +208.32(+5.70%) |
Sep 21, 2001 | 3674 | 3733 | 3463 | 3653 | 0 | -85.31(-2.28%) |
Sep 20, 2001 | 3879 | 3914 | 3714 | 3738 | 0 | -150.75(-3.88%) |
Sep 19, 2001 | 3955 | 4015 | 3874 | 3889 | 0 | -81.25(-2.05%) |
Sep 18, 2001 | 3981 | 3981 | 3891 | 3970 | 0 | -45.28(-1.13%) |
Sep 17, 2001 | 3861 | 4025 | 3784 | 4015 | 0 | +105.97(+2.71%) |
Sep 14, 2001 | 4124 | 4175 | 3907 | 3909 | 0 | -204.38(-4.97%) |
Sep 13, 2001 | 4090 | 4144 | 4041 | 4114 | 0 | -0.39(-0.01%) |
Sep 12, 2001 | 3862 | 4183 | 3858 | 4114 | 0 | +54.51(+1.34%) |
Sep 11, 2001 | 4060 | 4060 | 4060 | 4060 | 0 | -323.99(-7.39%) |
Sep 10, 2001 | 4372 | 4427 | 4252 | 4384 | 0 | -29.77(-0.67%) |
Sep 07, 2001 | 4485 | 4508 | 4397 | 4414 | 0 | -67.24(-1.50%) |
Sep 06, 2001 | 4617 | 4617 | 4471 | 4481 | 0 | -90.81(-1.99%) |
Sep 05, 2001 | 4627 | 4644 | 4564 | 4572 | 0 | -102.42(-2.19%) |
Sep 04, 2001 | 4697 | 4708 | 4576 | 4674 | 0 | +44.18(+0.95%) |