Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4549
4598
4548
4578
0
+26.88(+0.59%)
Nov 29, 2016
4507
4551
4494
4551
0
+41.07(+0.91%)
Nov 28, 2016
4544
4545
4499
4510
0
-39.88(-0.88%)
Nov 27, 2016
4549
4555
4524
4550
0
+0.00(+0.00%)
Nov 26, 2016
4549
4555
4524
4550
0
+0.00(+0.00%)
Nov 25, 2016
4549
4555
4524
4550
0
+7.71(+0.17%)
Nov 24, 2016
4537
4552
4520
4543
0
+13.35(+0.29%)
Nov 23, 2016
4558
4559
4509
4529
0
-19.14(-0.42%)
Nov 22, 2016
4562
4572
4542
4548
0
+18.77(+0.41%)
Nov 21, 2016
4525
4541
4480
4530
0
+25.23(+0.56%)
Nov 20, 2016
4547
4552
4497
4504
0
+0.00(+0.00%)
Nov 19, 2016
4547
4552
4497
4504
0
+0.00(+0.00%)
Nov 18, 2016
4547
4552
4497
4504
0
-23.42(-0.52%)
Nov 17, 2016
4495
4528
4483
4528
0
+26.63(+0.59%)
Nov 16, 2016
4546
4549
4480
4501
0
-35.39(-0.78%)
Nov 15, 2016
4525
4541
4504
4537
0
+27.98(+0.62%)
Nov 14, 2016
4528
4561
4492
4509
0
+19.28(+0.43%)
Nov 13, 2016
4545
4554
4473
4489
0
+0.00(+0.00%)
Nov 12, 2016
4545
4554
4473
4489
0
+0.00(+0.00%)
Nov 11, 2016
4545
4554
4473
4489
0
-41.68(-0.92%)
Nov 10, 2016
4577
4607
4503
4531
0
-12.53(-0.28%)
Nov 09, 2016
4350
4543
4345
4543
0
+66.59(+1.49%)
Nov 08, 2016
4455
4483
4446
4477
0
+15.68(+0.35%)
Nov 07, 2016
4440
4464
4430
4461
0
+83.75(+1.91%)
Nov 06, 2016
4403
4404
4356
4377
0
+0.00(+0.00%)
Nov 05, 2016
4403
4404
4356
4377
0
+0.00(+0.00%)
Nov 04, 2016
4403
4404
4356
4377
0
-34.22(-0.78%)
Nov 03, 2016
4403
4456
4399
4412
0
-2.99(-0.07%)
Nov 02, 2016
4438
4449
4415
4415
0
-55.61(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.