Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 3140 | 3160 | 3120 | 3160 | 61,300,800 | +32.25(+1.03%) |
Dec 30, 2011 | 3081 | 3128 | 3065 | 3128 | 68,204,400 | +56.48(+1.84%) |
Dec 29, 2011 | 3102 | 3131 | 3071 | 3071 | 60,153,000 | -32.03(-1.03%) |
Dec 28, 2011 | 3111 | 3132 | 3098 | 3103 | 40,091,200 | +0.00(+0.00%) |
Dec 27, 2011 | 3111 | 3132 | 3098 | 3103 | 0 | +1.02(+0.03%) |
Dec 26, 2011 | 3102 | 3114 | 3086 | 3102 | 0 | +0.00(+0.00%) |
Dec 25, 2011 | 3102 | 3114 | 3086 | 3102 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 3102 | 3114 | 3086 | 3102 | 57,720,200 | +30.29(+0.99%) |
Dec 23, 2011 | 3047 | 3080 | 3047 | 3072 | 97,425,200 | +41.33(+1.36%) |
Dec 22, 2011 | 3080 | 3121 | 3020 | 3030 | 136,210,400 | -24.92(-0.82%) |
Dec 21, 2011 | 2967 | 3055 | 2957 | 3055 | 151,683,808 | +81.19(+2.73%) |
Dec 20, 2011 | 2942 | 3010 | 2941 | 2974 | 107,024,600 | +0.00(+0.00%) |
Dec 19, 2011 | 2942 | 3010 | 2941 | 2974 | 0 | +1.90(+0.06%) |
Dec 18, 2011 | 3010 | 3017 | 2969 | 2972 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 3010 | 3017 | 2969 | 2972 | 205,243,392 | -26.43(-0.88%) |
Dec 16, 2011 | 2990 | 3022 | 2975 | 2999 | 141,730,000 | +22.56(+0.76%) |
Dec 15, 2011 | 3057 | 3073 | 2976 | 2976 | 153,957,408 | -102.55(-3.33%) |
Dec 14, 2011 | 3097 | 3111 | 3059 | 3079 | 144,710,592 | -10.87(-0.35%) |
Dec 13, 2011 | 3151 | 3164 | 3090 | 3090 | 128,300,800 | +0.00(+0.00%) |
Dec 12, 2011 | 3151 | 3164 | 3090 | 3090 | 0 | -82.76(-2.61%) |
Dec 11, 2011 | 3066 | 3176 | 3065 | 3172 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 3066 | 3176 | 3065 | 3172 | 178,013,408 | +76.86(+2.48%) |
Dec 09, 2011 | 3202 | 3216 | 3091 | 3095 | 168,175,808 | -80.49(-2.53%) |
Dec 08, 2011 | 3225 | 3245 | 3132 | 3176 | 148,582,400 | -3.65(-0.11%) |
Dec 07, 2011 | 3173 | 3208 | 3168 | 3180 | 141,994,400 | -21.65(-0.68%) |
Dec 06, 2011 | 3207 | 3216 | 3184 | 3201 | 135,224,000 | +0.00(+0.00%) |
Dec 05, 2011 | 3207 | 3216 | 3184 | 3201 | 0 | +36.33(+1.15%) |
Dec 04, 2011 | 3167 | 3201 | 3151 | 3165 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 3167 | 3201 | 3151 | 3165 | 160,039,808 | +35.00(+1.12%) |
Dec 02, 2011 | 3151 | 3169 | 3120 | 3130 | 150,485,200 | -24.67(-0.78%) |