Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On FOX 50 at 10: Dogs attack 3 people including a child. The search for the owner and the charges they face along with animal cruelty
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
4838
4864
4825
4862
0
+0.00(+0.00%)
Dec 30, 2016
4838
4864
4825
4862
0
+23.84(+0.49%)
Dec 29, 2016
4825
4846
4822
4838
0
-9.54(-0.20%)
Dec 28, 2016
4846
4852
4840
4848
0
-0.27(-0.01%)
Dec 27, 2016
4840
4853
4837
4848
0
+8.60(+0.18%)
Dec 26, 2016
4837
4845
4826
4840
0
+0.00(+0.00%)
Dec 25, 2016
4837
4845
4826
4840
0
+0.00(+0.00%)
Dec 24, 2016
4837
4845
4826
4840
0
+0.00(+0.00%)
Dec 23, 2016
4837
4845
4826
4840
0
+5.05(+0.10%)
Dec 22, 2016
4825
4842
4819
4835
0
+0.81(+0.02%)
Dec 21, 2016
4832
4852
4821
4834
0
-16.07(-0.33%)
Dec 20, 2016
4822
4853
4815
4850
0
+27.12(+0.56%)
Dec 19, 2016
4820
4830
4812
4823
0
-10.50(-0.22%)
Dec 18, 2016
4815
4857
4805
4833
0
+0.00(+0.00%)
Dec 17, 2016
4815
4857
4805
4833
0
+0.00(+0.00%)
Dec 16, 2016
4815
4857
4805
4833
0
+14.04(+0.29%)
Dec 15, 2016
4777
4830
4776
4819
0
+49.99(+1.05%)
Dec 14, 2016
4779
4791
4765
4769
0
-34.63(-0.72%)
Dec 13, 2016
4754
4808
4747
4804
0
+43.10(+0.91%)
Dec 12, 2016
4770
4781
4754
4761
0
-3.30(-0.07%)
Dec 11, 2016
4741
4781
4737
4764
0
+0.00(+0.00%)
Dec 10, 2016
4741
4781
4737
4764
0
+0.00(+0.00%)
Dec 09, 2016
4741
4781
4737
4764
0
+28.59(+0.60%)
Dec 08, 2016
4710
4749
4689
4735
0
+40.76(+0.87%)
Dec 07, 2016
4677
4695
4659
4695
0
+62.78(+1.36%)
Dec 06, 2016
4577
4640
4559
4632
0
+57.62(+1.26%)
Dec 05, 2016
4507
4606
4502
4574
0
+45.50(+1.00%)
Dec 04, 2016
4528
4545
4490
4529
0
+0.00(+0.00%)
Dec 03, 2016
4528
4545
4490
4529
0
+0.00(+0.00%)
Dec 02, 2016
4528
4545
4490
4529
0
-31.79(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.