Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
3 NC counties are under alert.
Breaking News
Wake school board votes to ask county commissioners for higher employee pay
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4649
4712
4622
4707
142,322,208
+11.15(+0.24%)
Mar 28, 2008
4723
4741
4680
4696
115,984,400
-23.61(-0.50%)
Mar 27, 2008
4668
4751
4665
4720
150,671,696
+42.85(+0.92%)
Mar 26, 2008
4659
4694
4648
4677
153,864,400
-15.32(-0.33%)
Mar 25, 2008
4692
4700
4648
4692
206,193,296
+158.28(+3.49%)
Mar 24, 2008
4511
4553
4481
4534
0
+0.00(+0.00%)
Mar 21, 2008
4511
4553
4481
4534
0
+0.00(+0.00%)
Mar 20, 2008
4511
4553
4481
4534
290,932,000
-22.23(-0.49%)
Mar 19, 2008
4635
4653
4533
4556
248,269,200
-26.64(-0.58%)
Mar 18, 2008
4503
4593
4482
4583
223,507,008
+151.55(+3.42%)
Mar 17, 2008
4449
4506
4417
4431
249,766,000
-161.11(-3.51%)
Mar 14, 2008
4632
4708
4545
4592
214,275,200
-38.04(-0.82%)
Mar 13, 2008
4611
4642
4547
4630
197,888,896
-66.91(-1.42%)
Mar 12, 2008
4717
4742
4679
4697
196,215,200
+69.41(+1.50%)
Mar 11, 2008
4590
4683
4567
4628
189,545,696
+60.70(+1.33%)
Mar 10, 2008
4602
4626
4535
4567
158,091,808
-51.97(-1.13%)
Mar 08, 2008
4631
4662
4577
4619
198,919,200
-59.09(-1.26%)
Mar 07, 2008
4767
4767
4664
4678
158,195,904
-78.37(-1.65%)
Mar 06, 2008
4723
4768
4689
4756
141,700,704
+80.51(+1.72%)
Mar 05, 2008
4749
4783
4655
4676
163,286,592
-66.75(-1.41%)
Mar 04, 2008
4723
4764
4698
4743
150,295,504
+0.00(+0.00%)
Mar 03, 2008
4723
4764
4698
4743
0
-48.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.