Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4649 4712 4622 4707 142,322,208 +11.15(+0.24%)
Mar 28, 2008 4723 4741 4680 4696 115,984,400 -23.61(-0.50%)
Mar 27, 2008 4668 4751 4665 4720 150,671,696 +42.85(+0.92%)
Mar 26, 2008 4659 4694 4648 4677 153,864,400 -15.32(-0.33%)
Mar 25, 2008 4692 4700 4648 4692 206,193,296 +158.28(+3.49%)
Mar 24, 2008 4511 4553 4481 4534 0 +0.00(+0.00%)
Mar 21, 2008 4511 4553 4481 4534 0 +0.00(+0.00%)
Mar 20, 2008 4511 4553 4481 4534 290,932,000 -22.23(-0.49%)
Mar 19, 2008 4635 4653 4533 4556 248,269,200 -26.64(-0.58%)
Mar 18, 2008 4503 4593 4482 4583 223,507,008 +151.55(+3.42%)
Mar 17, 2008 4449 4506 4417 4431 249,766,000 -161.11(-3.51%)
Mar 14, 2008 4632 4708 4545 4592 214,275,200 -38.04(-0.82%)
Mar 13, 2008 4611 4642 4547 4630 197,888,896 -66.91(-1.42%)
Mar 12, 2008 4717 4742 4679 4697 196,215,200 +69.41(+1.50%)
Mar 11, 2008 4590 4683 4567 4628 189,545,696 +60.70(+1.33%)
Mar 10, 2008 4602 4626 4535 4567 158,091,808 -51.97(-1.13%)
Mar 08, 2008 4631 4662 4577 4619 198,919,200 -59.09(-1.26%)
Mar 07, 2008 4767 4767 4664 4678 158,195,904 -78.37(-1.65%)
Mar 06, 2008 4723 4768 4689 4756 141,700,704 +80.51(+1.72%)
Mar 05, 2008 4749 4783 4655 4676 163,286,592 -66.75(-1.41%)
Mar 04, 2008 4723 4764 4698 4743 150,295,504 +0.00(+0.00%)
Mar 03, 2008 4723 4764 4698 4743 0 -48.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.