Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Cumberland County.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
6378
6457
6306
6420
0
+171.86(+2.75%)
Apr 27, 2000
6403
6403
6185
6248
0
-143.01(-2.24%)
Apr 26, 2000
6394
6462
6381
6391
0
+70.58(+1.12%)
Apr 25, 2000
6219
6325
6162
6320
0
+85.78(+1.38%)
Apr 20, 2000
6173
6259
6163
6235
0
+68.05(+1.10%)
Apr 19, 2000
6213
6238
6120
6166
0
+19.02(+0.31%)
Apr 18, 2000
6164
6176
5986
6147
0
+86.90(+1.43%)
Apr 17, 2000
5773
6083
5752
6061
0
-5.17(-0.09%)
Apr 14, 2000
6226
6254
6050
6066
0
-198.63(-3.17%)
Apr 13, 2000
6110
6287
6073
6264
0
+25.64(+0.41%)
Apr 12, 2000
6304
6326
6191
6239
0
-22.72(-0.36%)
Apr 11, 2000
6254
6317
6202
6261
0
-103.48(-1.63%)
Apr 10, 2000
6394
6430
6351
6365
0
+56.86(+0.90%)
Apr 07, 2000
6342
6348
6208
6308
0
+84.02(+1.35%)
Apr 06, 2000
6149
6243
6093
6224
0
+187.08(+3.10%)
Apr 05, 2000
6190
6216
5914
6037
0
-185.00(-2.97%)
Apr 04, 2000
6138
6250
6138
6222
0
+91.67(+1.50%)
Apr 03, 2000
6382
6382
6083
6130
0
-155.78(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.