Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How marijuana reclassification could affect North Carolinians
Recommended
Early voting for NC primary runoff; Election Day is May 14
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5041
5069
4987
5046
0
+7.10(+0.14%)
Apr 29, 2015
5177
5203
5035
5039
149,347,392
-133.99(-2.59%)
Apr 28, 2015
5257
5257
5138
5173
146,716,896
-95.53(-1.81%)
Apr 27, 2015
5199
5284
5136
5269
128,430,000
+67.46(+1.30%)
Apr 24, 2015
5203
5225
5167
5201
132,942,200
+22.54(+0.44%)
Apr 23, 2015
5217
5226
5147
5179
128,135,000
-32.18(-0.62%)
Apr 22, 2015
5211
5226
5146
5211
126,766,704
+18.45(+0.36%)
Apr 21, 2015
5205
5244
5173
5193
139,757,104
+5.05(+0.10%)
Apr 20, 2015
5155
5188
5151
5188
116,468,000
+44.33(+0.86%)
Apr 17, 2015
5214
5239
5133
5143
188,551,296
-81.23(-1.55%)
Apr 16, 2015
5247
5255
5215
5224
164,371,600
-29.86(-0.57%)
Apr 15, 2015
5231
5270
5217
5254
259,448,496
+36.29(+0.70%)
Apr 14, 2015
5252
5261
5193
5218
262,666,592
-36.06(-0.69%)
Apr 13, 2015
5236
5263
5222
5254
116,785,400
+13.66(+0.26%)
Apr 10, 2015
5224
5241
5211
5240
120,562,704
+31.51(+0.60%)
Apr 09, 2015
5156
5209
5155
5209
100,086,000
+72.09(+1.40%)
Apr 08, 2015
5147
5168
5128
5137
95,958,600
-14.33(-0.28%)
Apr 07, 2015
5106
5167
5096
5151
111,763,000
+77.05(+1.52%)
Apr 02, 2015
5068
5081
5059
5074
77,337,104
+11.92(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.