Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Edmunds: The best used vehicles for young drivers under $20,000
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3142
3194
3141
3160
212,062,400
+42.91(+1.38%)
Apr 29, 2009
3073
3125
3063
3117
188,647,696
+65.92(+2.16%)
Apr 28, 2009
3045
3085
3016
3051
151,586,496
-51.41(-1.66%)
Apr 27, 2009
3043
3110
3040
3102
120,102,704
-0.42(-0.01%)
Apr 24, 2009
3022
3103
3017
3103
151,694,800
+94.23(+3.13%)
Apr 23, 2009
2996
3057
2984
3009
155,400,096
-16.62(-0.55%)
Apr 22, 2009
2975
3026
2935
3025
179,982,800
+51.30(+1.72%)
Apr 21, 2009
2964
3003
2899
2974
185,638,000
+4.54(+0.15%)
Apr 20, 2009
3081
3083
2959
2969
172,070,400
-122.56(-3.96%)
Apr 17, 2009
3049
3102
3030
3092
214,573,104
+53.78(+1.77%)
Apr 16, 2009
3007
3054
2978
3038
148,508,000
+52.44(+1.76%)
Apr 15, 2009
2964
3003
2956
2986
124,585,504
-14.48(-0.48%)
Apr 14, 2009
2994
3028
2961
3000
176,221,600
+26.04(+0.88%)
Apr 13, 2009
2974
2974
2974
2974
0
+0.00(+0.00%)
Apr 10, 2009
2950
2991
2923
2974
0
+0.00(+0.00%)
Apr 09, 2009
2950
2991
2923
2974
159,916,800
+53.12(+1.82%)
Apr 08, 2009
2855
2937
2848
2921
141,834,800
+18.75(+0.65%)
Apr 07, 2009
2936
2950
2876
2902
148,174,896
-27.44(-0.94%)
Apr 06, 2009
2993
3018
2905
2930
195,486,096
-28.99(-0.98%)
Apr 03, 2009
2973
3019
2948
2959
192,130,208
-33.32(-1.11%)
Apr 02, 2009
2897
3001
2897
2992
253,032,704
+152.45(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.