Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2012 | 3139 | 3197 | 3112 | 3197 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 3139 | 3197 | 3112 | 3197 | 233,703,600 | +144.97(+4.75%) |
Jun 28, 2012 | 3066 | 3071 | 3021 | 3052 | 152,627,008 | -11.44(-0.37%) |
Jun 27, 2012 | 3022 | 3063 | 3010 | 3063 | 143,068,400 | +50.41(+1.67%) |
Jun 26, 2012 | 3027 | 3036 | 3004 | 3013 | 139,410,000 | -8.93(-0.30%) |
Jun 25, 2012 | 3073 | 3075 | 3007 | 3022 | 153,082,208 | -69.26(-2.24%) |
Jun 24, 2012 | 3090 | 3114 | 3075 | 3091 | 0 | +0.00(+0.00%) |
Jun 23, 2012 | 3090 | 3114 | 3075 | 3091 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 3090 | 3114 | 3075 | 3091 | 139,216,800 | -23.32(-0.75%) |
Jun 21, 2012 | 3111 | 3153 | 3100 | 3114 | 171,796,992 | -12.30(-0.39%) |
Jun 20, 2012 | 3127 | 3131 | 3101 | 3127 | 145,760,000 | +8.60(+0.28%) |
Jun 19, 2012 | 3064 | 3120 | 3053 | 3118 | 169,850,800 | +51.73(+1.69%) |
Jun 18, 2012 | 3121 | 3129 | 3054 | 3066 | 207,724,400 | -21.43(-0.69%) |
Jun 16, 2012 | 3050 | 3096 | 3048 | 3088 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 3050 | 3096 | 3048 | 3088 | 286,583,392 | +55.17(+1.82%) |
Jun 14, 2012 | 3022 | 3036 | 2994 | 3032 | 158,485,200 | +2.41(+0.08%) |
Jun 13, 2012 | 3056 | 3073 | 3014 | 3030 | 180,674,400 | -16.87(-0.55%) |
Jun 12, 2012 | 3044 | 3069 | 3015 | 3047 | 184,617,408 | +4.15(+0.14%) |
Jun 11, 2012 | 3111 | 3122 | 3040 | 3043 | 223,674,000 | -8.93(-0.29%) |
Jun 10, 2012 | 3044 | 3063 | 3018 | 3052 | 0 | +0.00(+0.00%) |
Jun 09, 2012 | 3044 | 3063 | 3018 | 3052 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 3044 | 3063 | 3018 | 3052 | 201,185,600 | -19.47(-0.63%) |
Jun 07, 2012 | 3071 | 3105 | 3063 | 3071 | 208,263,008 | +12.72(+0.42%) |
Jun 06, 2012 | 3006 | 3066 | 3002 | 3058 | 220,919,200 | +72.34(+2.42%) |
Jun 05, 2012 | 2972 | 2998 | 2957 | 2986 | 138,917,792 | +31.61(+1.07%) |
Jun 04, 2012 | 2929 | 2987 | 2927 | 2954 | 145,514,000 | +4.02(+0.14%) |
Jun 03, 2012 | 3028 | 3028 | 2922 | 2950 | 0 | +0.00(+0.00%) |