Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 3319 | 3335 | 3292 | 3292 | 166,607,200 | -29.05(-0.87%) |
Jul 30, 2012 | 3299 | 3331 | 3289 | 3321 | 176,840,192 | +40.52(+1.24%) |
Jul 29, 2012 | 3220 | 3280 | 3194 | 3280 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 3220 | 3280 | 3194 | 3280 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 3225 | 3280 | 3194 | 3280 | 221,471,808 | +73.07(+2.28%) |
Jul 26, 2012 | 3095 | 3207 | 3072 | 3207 | 271,658,816 | +125.38(+4.07%) |
Jul 25, 2012 | 3067 | 3113 | 3065 | 3082 | 152,736,992 | +7.06(+0.23%) |
Jul 24, 2012 | 3114 | 3120 | 3075 | 3075 | 152,292,608 | -26.85(-0.87%) |
Jul 23, 2012 | 3160 | 3163 | 3087 | 3102 | 204,753,200 | -92.36(-2.89%) |
Jul 22, 2012 | 3256 | 3262 | 3193 | 3194 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 3256 | 3262 | 3193 | 3194 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 3259 | 3262 | 3193 | 3194 | 219,491,392 | -69.75(-2.14%) |
Jul 19, 2012 | 3247 | 3268 | 3238 | 3264 | 210,156,608 | +28.24(+0.87%) |
Jul 18, 2012 | 3195 | 3235 | 3192 | 3235 | 168,883,200 | +58.43(+1.84%) |
Jul 17, 2012 | 3187 | 3203 | 3167 | 3177 | 237,616,992 | -2.93(-0.09%) |
Jul 16, 2012 | 3176 | 3183 | 3156 | 3180 | 121,651,800 | -0.91(-0.03%) |
Jul 15, 2012 | 3148 | 3181 | 3137 | 3181 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 3148 | 3181 | 3137 | 3181 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 3148 | 3181 | 3137 | 3181 | 150,635,200 | +45.63(+1.46%) |
Jul 12, 2012 | 3144 | 3159 | 3118 | 3135 | 150,126,800 | -22.07(-0.70%) |
Jul 11, 2012 | 3155 | 3177 | 3145 | 3157 | 125,155,800 | -18.16(-0.57%) |
Jul 10, 2012 | 3167 | 3205 | 3152 | 3175 | 141,532,608 | +18.61(+0.59%) |
Jul 09, 2012 | 3167 | 3176 | 3139 | 3157 | 128,499,200 | -11.99(-0.38%) |
Jul 08, 2012 | 3214 | 3227 | 3169 | 3169 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 3214 | 3227 | 3169 | 3169 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 3214 | 3227 | 3169 | 3169 | 159,133,600 | -60.57(-1.88%) |
Jul 05, 2012 | 3263 | 3289 | 3210 | 3229 | 176,320,192 | -38.39(-1.17%) |
Jul 04, 2012 | 3264 | 3268 | 3245 | 3268 | 101,865,600 | -3.45(-0.11%) |
Jul 03, 2012 | 3244 | 3271 | 3242 | 3271 | 148,291,200 | +31.00(+0.96%) |