Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On FOX 50 at 10: Dogs attack 3 people including a child. The search for the owner and the charges they face along with animal cruelty
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
4429
4440
4408
4440
0
+0.00(+0.00%)
Jul 30, 2016
4429
4440
4408
4440
0
+0.00(+0.00%)
Jul 29, 2016
4429
4440
4408
4440
0
+19.23(+0.44%)
Jul 28, 2016
4447
4475
4421
4421
0
-26.38(-0.59%)
Jul 27, 2016
4425
4470
4425
4447
0
+52.19(+1.19%)
Jul 26, 2016
4385
4406
4354
4395
0
+6.77(+0.15%)
Jul 25, 2016
4382
4420
4368
4388
0
+6.90(+0.16%)
Jul 24, 2016
4365
4398
4345
4381
0
+0.00(+0.00%)
Jul 23, 2016
4365
4398
4345
4381
0
+0.00(+0.00%)
Jul 22, 2016
4365
4398
4345
4381
0
+4.85(+0.11%)
Jul 21, 2016
4382
4390
4341
4376
0
-3.51(-0.08%)
Jul 20, 2016
4355
4392
4333
4380
0
+49.63(+1.15%)
Jul 19, 2016
4345
4357
4304
4330
0
-27.61(-0.63%)
Jul 18, 2016
4375
4408
4334
4358
0
-14.77(-0.34%)
Jul 17, 2016
4367
4384
4343
4373
0
+0.00(+0.00%)
Jul 16, 2016
4367
4384
4343
4373
0
+0.00(+0.00%)
Jul 15, 2016
4367
4384
4343
4373
0
-13.01(-0.30%)
Jul 14, 2016
4376
4402
4345
4386
0
+50.26(+1.16%)
Jul 13, 2016
4330
4359
4322
4335
0
+3.88(+0.09%)
Jul 12, 2016
4272
4343
4271
4331
0
+66.85(+1.57%)
Jul 11, 2016
4221
4272
4207
4265
0
+73.85(+1.76%)
Jul 10, 2016
4107
4210
4103
4191
0
+0.00(+0.00%)
Jul 09, 2016
4107
4210
4103
4191
0
+0.00(+0.00%)
Jul 08, 2016
4107
4210
4103
4191
0
+72.83(+1.77%)
Jul 07, 2016
4116
4168
4110
4118
0
+32.55(+0.80%)
Jul 06, 2016
4127
4153
4062
4085
0
-78.12(-1.88%)
Jul 05, 2016
4204
4216
4149
4163
0
-71.44(-1.69%)
Jul 04, 2016
4288
4289
4233
4235
0
-39.10(-0.91%)
Jul 03, 2016
4261
4289
4218
4274
0
+0.00(+0.00%)
Jul 02, 2016
4261
4289
4218
4274
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.