Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5196
5197
5158
5165
101,008,000
-17.75(-0.34%)
Aug 30, 2006
5177
5197
5163
5183
96,444,800
+22.47(+0.44%)
Aug 29, 2006
5152
5183
5144
5160
86,611,200
+11.80(+0.23%)
Aug 28, 2006
5104
5154
5083
5149
49,177,800
+37.39(+0.73%)
Aug 25, 2006
5118
5134
5089
5111
60,195,000
-1.72(-0.03%)
Aug 24, 2006
5085
5129
5063
5113
81,129,600
+30.12(+0.59%)
Aug 23, 2006
5127
5132
5075
5083
73,152,800
-45.60(-0.89%)
Aug 22, 2006
5126
5131
5073
5128
84,813,600
+23.68(+0.46%)
Aug 21, 2006
5127
5136
5095
5105
66,132,800
-31.04(-0.60%)
Aug 18, 2006
5143
5158
5127
5136
109,359,296
-9.15(-0.18%)
Aug 17, 2006
5140
5145
5122
5145
101,353,200
+7.53(+0.15%)
Aug 16, 2006
5117
5141
5102
5137
114,886,000
+22.29(+0.44%)
Aug 15, 2006
5033
5126
5031
5115
89,813,200
+68.09(+1.35%)
Aug 14, 2006
5019
5050
5015
5047
65,948,600
+61.41(+1.23%)
Aug 11, 2006
4993
5015
4963
4986
79,776,400
+8.88(+0.18%)
Aug 10, 2006
4974
4987
4936
4977
100,626,496
-48.51(-0.97%)
Aug 09, 2006
4983
5033
4948
5025
100,289,104
+57.20(+1.15%)
Aug 08, 2006
4987
4991
4944
4968
80,601,600
+11.61(+0.23%)
Aug 07, 2006
4980
4996
4950
4956
83,503,800
-84.61(-1.68%)
Aug 04, 2006
5013
5060
4996
5041
110,079,200
+57.27(+1.15%)
Aug 03, 2006
5034
5039
4958
4984
116,772,200
-42.57(-0.85%)
Aug 02, 2006
4984
5027
4977
5026
107,618,896
+78.02(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.