Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5196 5197 5158 5165 101,008,000 -17.75(-0.34%)
Aug 30, 2006 5177 5197 5163 5183 96,444,800 +22.47(+0.44%)
Aug 29, 2006 5152 5183 5144 5160 86,611,200 +11.80(+0.23%)
Aug 28, 2006 5104 5154 5083 5149 49,177,800 +37.39(+0.73%)
Aug 25, 2006 5118 5134 5089 5111 60,195,000 -1.72(-0.03%)
Aug 24, 2006 5085 5129 5063 5113 81,129,600 +30.12(+0.59%)
Aug 23, 2006 5127 5132 5075 5083 73,152,800 -45.60(-0.89%)
Aug 22, 2006 5126 5131 5073 5128 84,813,600 +23.68(+0.46%)
Aug 21, 2006 5127 5136 5095 5105 66,132,800 -31.04(-0.60%)
Aug 18, 2006 5143 5158 5127 5136 109,359,296 -9.15(-0.18%)
Aug 17, 2006 5140 5145 5122 5145 101,353,200 +7.53(+0.15%)
Aug 16, 2006 5117 5141 5102 5137 114,886,000 +22.29(+0.44%)
Aug 15, 2006 5033 5126 5031 5115 89,813,200 +68.09(+1.35%)
Aug 14, 2006 5019 5050 5015 5047 65,948,600 +61.41(+1.23%)
Aug 11, 2006 4993 5015 4963 4986 79,776,400 +8.88(+0.18%)
Aug 10, 2006 4974 4987 4936 4977 100,626,496 -48.51(-0.97%)
Aug 09, 2006 4983 5033 4948 5025 100,289,104 +57.20(+1.15%)
Aug 08, 2006 4987 4991 4944 4968 80,601,600 +11.61(+0.23%)
Aug 07, 2006 4980 4996 4950 4956 83,503,800 -84.61(-1.68%)
Aug 04, 2006 5013 5060 4996 5041 110,079,200 +57.27(+1.15%)
Aug 03, 2006 5034 5039 4958 4984 116,772,200 -42.57(-0.85%)
Aug 02, 2006 4984 5027 4977 5026 107,618,896 +78.02(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.