Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Organizer of viral fundraiser for UNC frat 'rager' creating board to plan party, give to charities
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3378
3434
3372
3413
159,808,000
+33.96(+1.00%)
Aug 30, 2012
3405
3414
3372
3379
121,919,400
-34.78(-1.02%)
Aug 29, 2012
3427
3434
3403
3414
98,265,400
-17.66(-0.51%)
Aug 28, 2012
3440
3456
3421
3432
85,575,000
-31.28(-0.90%)
Aug 27, 2012
3423
3463
3415
3463
79,701,800
+29.62(+0.86%)
Aug 26, 2012
3433
3442
3397
3433
0
+0.00(+0.00%)
Aug 25, 2012
3433
3442
3397
3433
0
+0.00(+0.00%)
Aug 24, 2012
3432
3442
3397
3433
107,574,600
+0.65(+0.02%)
Aug 23, 2012
3486
3496
3415
3433
112,876,400
-29.09(-0.84%)
Aug 22, 2012
3485
3501
3462
3462
99,352,000
-51.63(-1.47%)
Aug 21, 2012
3492
3524
3492
3513
107,936,200
+32.70(+0.94%)
Aug 20, 2012
3484
3506
3459
3481
114,608,000
-7.80(-0.22%)
Aug 19, 2012
3493
3502
3475
3488
0
+0.00(+0.00%)
Aug 18, 2012
3493
3502
3475
3488
0
+0.00(+0.00%)
Aug 17, 2012
3492
3502
3475
3488
144,554,400
+7.89(+0.23%)
Aug 16, 2012
3460
3480
3438
3480
109,118,400
+31.29(+0.91%)
Aug 15, 2012
3436
3463
3424
3449
61,739,600
-1.07(-0.03%)
Aug 14, 2012
3444
3459
3432
3450
90,552,800
+23.86(+0.70%)
Aug 13, 2012
3430
3454
3411
3426
88,928,400
-9.21(-0.27%)
Aug 12, 2012
3437
3442
3414
3436
0
+0.00(+0.00%)
Aug 11, 2012
3437
3442
3414
3436
0
+0.00(+0.00%)
Aug 10, 2012
3438
3442
3414
3436
114,694,000
-21.09(-0.61%)
Aug 09, 2012
3454
3464
3422
3457
121,509,600
+18.45(+0.54%)
Aug 08, 2012
3439
3452
3421
3438
131,818,400
-15.02(-0.43%)
Aug 07, 2012
3400
3453
3399
3453
171,331,808
+51.72(+1.52%)
Aug 06, 2012
3365
3416
3358
3402
143,402,208
+27.37(+0.81%)
Aug 05, 2012
3246
3374
3238
3374
0
+0.00(+0.00%)
Aug 04, 2012
3246
3374
3238
3374
0
+0.00(+0.00%)
Aug 03, 2012
3245
3374
3238
3374
178,642,800
+141.73(+4.38%)
Aug 02, 2012
3316
3375
3232
3232
264,424,992
-89.10(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.