Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Records reveal concerns over NC State's Poe Hall go back decades
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4451
4487
4438
4438
0
-19.27(-0.43%)
Aug 30, 2016
4440
4475
4438
4457
0
+33.24(+0.75%)
Aug 29, 2016
4421
4438
4390
4424
0
-17.62(-0.40%)
Aug 28, 2016
4399
4456
4388
4442
0
+0.00(+0.00%)
Aug 27, 2016
4399
4456
4388
4442
0
+0.00(+0.00%)
Aug 26, 2016
4399
4456
4388
4442
0
+35.26(+0.80%)
Aug 25, 2016
4414
4415
4378
4407
0
-28.86(-0.65%)
Aug 24, 2016
4389
4454
4383
4435
0
+14.02(+0.32%)
Aug 23, 2016
4406
4436
4404
4421
0
+31.51(+0.72%)
Aug 22, 2016
4397
4443
4378
4390
0
-10.58(-0.24%)
Aug 21, 2016
4436
4437
4374
4401
0
+0.00(+0.00%)
Aug 20, 2016
4436
4437
4374
4401
0
+0.00(+0.00%)
Aug 19, 2016
4436
4437
4374
4401
0
-36.54(-0.82%)
Aug 18, 2016
4441
4447
4413
4437
0
+19.38(+0.44%)
Aug 17, 2016
4475
4479
4415
4418
0
-42.76(-0.96%)
Aug 16, 2016
4476
4500
4457
4460
0
-37.42(-0.83%)
Aug 15, 2016
4504
4528
4494
4498
0
-2.33(-0.05%)
Aug 14, 2016
4501
4510
4490
4500
0
+0.00(+0.00%)
Aug 13, 2016
4501
4510
4490
4500
0
+0.00(+0.00%)
Aug 12, 2016
4501
4510
4490
4500
0
-3.76(-0.08%)
Aug 11, 2016
4471
4504
4446
4504
0
+51.94(+1.17%)
Aug 10, 2016
4443
4466
4441
4452
0
-16.06(-0.36%)
Aug 09, 2016
4413
4468
4411
4468
0
+52.61(+1.19%)
Aug 08, 2016
4419
4441
4407
4415
0
+4.91(+0.11%)
Aug 07, 2016
4363
4417
4362
4411
0
+0.00(+0.00%)
Aug 06, 2016
4363
4417
4362
4411
0
+0.00(+0.00%)
Aug 05, 2016
4363
4417
4362
4411
0
+64.92(+1.49%)
Aug 04, 2016
4344
4360
4325
4346
0
+24.55(+0.57%)
Aug 03, 2016
4346
4348
4293
4321
0
-6.91(-0.16%)
Aug 02, 2016
4396
4398
4321
4328
0
-81.18(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.