Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How sewage floods at home turned into nightmares for Raleigh families
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3296
3301
3264
3266
141,927,600
+0.00(+0.00%)
Jan 30, 2012
3296
3301
3264
3266
0
-53.12(-1.60%)
Jan 29, 2012
3345
3368
3319
3319
0
+0.00(+0.00%)
Jan 28, 2012
3345
3368
3319
3319
140,533,600
-44.47(-1.32%)
Jan 27, 2012
3332
3369
3323
3363
182,746,000
+50.75(+1.53%)
Jan 26, 2012
3337
3340
3286
3312
157,690,800
-10.17(-0.31%)
Jan 25, 2012
3320
3324
3293
3323
155,540,800
-15.77(-0.47%)
Jan 24, 2012
3325
3352
3314
3338
150,082,800
+0.00(+0.00%)
Jan 23, 2012
3325
3352
3314
3338
0
+16.92(+0.51%)
Jan 22, 2012
3336
3337
3305
3322
0
+0.00(+0.00%)
Jan 21, 2012
3336
3337
3305
3322
192,035,600
-7.44(-0.22%)
Jan 20, 2012
3286
3329
3272
3329
225,110,400
+64.01(+1.96%)
Jan 19, 2012
3276
3302
3236
3265
165,938,400
-5.06(-0.15%)
Jan 18, 2012
3260
3293
3243
3270
138,784,608
+44.99(+1.40%)
Jan 17, 2012
3174
3231
3164
3225
91,678,800
+0.00(+0.00%)
Jan 16, 2012
3174
3231
3164
3225
0
+28.51(+0.89%)
Jan 15, 2012
3224
3244
3152
3196
0
+0.00(+0.00%)
Jan 14, 2012
3224
3244
3152
3196
148,237,600
-3.49(-0.11%)
Jan 13, 2012
3211
3253
3190
3200
158,950,800
-4.85(-0.15%)
Jan 12, 2012
3204
3236
3181
3205
160,926,400
-5.96(-0.19%)
Jan 11, 2012
3154
3219
3154
3211
145,862,400
+83.10(+2.66%)
Jan 10, 2012
3144
3157
3114
3128
96,976,800
+0.00(+0.00%)
Jan 09, 2012
3144
3157
3114
3128
0
-9.67(-0.31%)
Jan 08, 2012
3156
3184
3123
3137
0
+0.00(+0.00%)
Jan 07, 2012
3156
3184
3123
3137
104,492,800
-7.55(-0.24%)
Jan 06, 2012
3197
3200
3137
3145
121,161,600
-48.74(-1.53%)
Jan 05, 2012
3227
3243
3186
3194
114,040,800
-51.75(-1.59%)
Jan 04, 2012
3231
3247
3194
3245
123,415,200
+23.10(+0.72%)
Jan 03, 2012
3158
3222
3157
3222
77,388,600
+62.49(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.