Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
4378
4390
4354
4390
104,492,600
+7.84(+0.18%)
Nov 28, 2014
4375
4396
4375
4382
95,289,504
+8.92(+0.20%)
Nov 27, 2014
4383
4399
4365
4373
95,096,704
-8.89(-0.20%)
Nov 26, 2014
4369
4404
4361
4382
122,591,400
+13.87(+0.32%)
Nov 25, 2014
4356
4400
4349
4368
117,173,104
+21.21(+0.49%)
Nov 22, 2014
4246
4356
4240
4347
197,869,904
+113.02(+2.67%)
Nov 21, 2014
4265
4265
4201
4234
110,207,200
-31.98(-0.75%)
Nov 20, 2014
4263
4289
4251
4266
83,273,696
+3.81(+0.09%)
Nov 19, 2014
4230
4268
4223
4262
101,914,704
+36.28(+0.86%)
Nov 18, 2014
4170
4239
4166
4226
95,508,800
+23.64(+0.56%)
Nov 15, 2014
4208
4208
4165
4202
109,621,000
+14.51(+0.35%)
Nov 14, 2014
4204
4221
4153
4188
131,579,800
+8.07(+0.19%)
Nov 13, 2014
4232
4243
4175
4180
122,989,000
-64.22(-1.51%)
Nov 12, 2014
4227
4253
4224
4244
99,662,200
+21.28(+0.50%)
Nov 11, 2014
4184
4225
4175
4223
123,847,504
+32.93(+0.79%)
Nov 08, 2014
4239
4240
4161
4190
144,094,592
-37.79(-0.89%)
Nov 07, 2014
4193
4275
4180
4228
163,811,600
+19.26(+0.46%)
Nov 06, 2014
4164
4214
4146
4208
126,747,904
+78.23(+1.89%)
Nov 05, 2014
4177
4209
4118
4130
142,148,704
-63.84(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.