Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Edmunds: Trade or sell your car? What's best might surprise you
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3825
3842
3763
3795
152,935,600
-18.69(-0.49%)
Sep 29, 2009
3831
3845
3799
3814
128,099,600
-10.90(-0.28%)
Sep 28, 2009
3728
3825
3703
3825
129,654,704
+85.86(+2.30%)
Sep 25, 2009
3761
3769
3732
3739
131,798,000
-19.22(-0.51%)
Sep 24, 2009
3809
3850
3752
3758
148,441,296
-63.43(-1.66%)
Sep 23, 2009
3823
3849
3807
3822
140,203,392
-1.73(-0.05%)
Sep 22, 2009
3827
3857
3815
3824
138,072,400
+11.36(+0.30%)
Sep 21, 2009
3827
3833
3788
3812
115,654,304
-15.68(-0.41%)
Sep 18, 2009
3817
3854
3813
3828
270,782,688
-7.43(-0.19%)
Sep 17, 2009
3844
3844
3810
3835
167,182,592
+21.48(+0.56%)
Sep 16, 2009
3772
3821
3767
3814
162,665,600
+61.58(+1.64%)
Sep 15, 2009
3743
3766
3724
3752
149,633,408
+21.60(+0.58%)
Sep 14, 2009
3695
3733
3674
3731
121,242,496
-4.28(-0.11%)
Sep 11, 2009
3723
3751
3723
3735
165,669,600
+29.02(+0.78%)
Sep 10, 2009
3726
3732
3679
3706
157,644,096
-1.82(-0.05%)
Sep 09, 2009
3646
3708
3644
3708
156,332,608
+46.73(+1.28%)
Sep 08, 2009
3663
3677
3642
3661
141,810,096
+8.13(+0.22%)
Sep 07, 2009
3626
3660
3622
3653
111,767,104
+54.07(+1.50%)
Sep 04, 2009
3567
3603
3567
3599
142,923,104
+45.25(+1.27%)
Sep 03, 2009
3587
3594
3543
3554
159,407,200
-19.62(-0.55%)
Sep 02, 2009
3579
3581
3535
3573
210,788,304
-10.31(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.