Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties and 1 VA county are under alert, including Cumberland County.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3621
3631
3584
3594
0
-42.43(-1.17%)
Aug 30, 2004
3651
3657
3632
3637
0
-12.53(-0.34%)
Aug 27, 2004
3635
3649
3623
3649
0
+19.40(+0.53%)
Aug 26, 2004
3624
3634
3615
3630
0
+34.58(+0.96%)
Aug 25, 2004
3607
3612
3586
3595
0
+0.88(+0.02%)
Aug 24, 2004
3593
3613
3585
3594
0
+4.69(+0.13%)
Aug 23, 2004
3567
3596
3555
3590
0
+51.67(+1.46%)
Aug 20, 2004
3545
3545
3511
3538
0
-6.40(-0.18%)
Aug 19, 2004
3557
3572
3534
3544
0
+2.94(+0.08%)
Aug 18, 2004
3528
3546
3511
3541
0
+8.35(+0.24%)
Aug 17, 2004
3513
3554
3507
3533
0
+16.45(+0.47%)
Aug 16, 2004
3470
3522
3452
3517
0
+31.84(+0.91%)
Aug 13, 2004
3467
3496
3461
3485
0
-9.39(-0.27%)
Aug 12, 2004
3513
3535
3477
3494
0
-8.72(-0.25%)
Aug 11, 2004
3540
3542
3477
3503
0
-30.11(-0.85%)
Aug 10, 2004
3495
3533
3495
3533
0
+35.76(+1.02%)
Aug 09, 2004
3529
3532
3482
3497
0
-31.34(-0.89%)
Aug 06, 2004
3576
3596
3526
3529
0
-94.34(-2.60%)
Aug 05, 2004
3625
3653
3623
3623
0
+15.40(+0.43%)
Aug 04, 2004
3623
3631
3593
3608
0
-43.22(-1.18%)
Aug 03, 2004
3637
3655
3627
3651
0
+27.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.