Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4417
4420
4379
4385
0
-59.36(-1.34%)
Mar 30, 2016
4387
4466
4387
4444
0
+77.75(+1.78%)
Mar 29, 2016
4354
4383
4333
4367
0
+36.99(+0.85%)
Mar 28, 2016
4390
4393
4323
4330
0
+0.00(+0.00%)
Mar 27, 2016
4390
4393
4323
4330
0
+0.00(+0.00%)
Mar 26, 2016
4390
4393
4323
4330
0
+0.00(+0.00%)
Mar 25, 2016
4390
4393
4323
4330
0
+0.00(+0.00%)
Mar 24, 2016
4390
4393
4323
4330
0
-94.30(-2.13%)
Mar 23, 2016
4443
4468
4396
4424
0
-7.99(-0.18%)
Mar 22, 2016
4397
4432
4359
4432
0
+4.17(+0.09%)
Mar 21, 2016
4426
4481
4416
4428
0
-34.71(-0.78%)
Mar 20, 2016
4452
4473
4418
4463
0
+0.00(+0.00%)
Mar 19, 2016
4452
4473
4418
4463
0
+0.00(+0.00%)
Mar 18, 2016
4452
4473
4418
4463
0
+19.62(+0.44%)
Mar 17, 2016
4502
4502
4367
4443
0
-20.11(-0.45%)
Mar 16, 2016
4487
4503
4447
4463
0
-9.63(-0.22%)
Mar 15, 2016
4474
4489
4450
4473
0
-33.96(-0.75%)
Mar 14, 2016
4502
4536
4495
4507
0
+13.80(+0.31%)
Mar 13, 2016
4430
4493
4422
4493
0
+0.00(+0.00%)
Mar 12, 2016
4430
4493
4422
4493
0
+0.00(+0.00%)
Mar 11, 2016
4430
4493
4422
4493
0
+142.44(+3.27%)
Mar 10, 2016
4433
4581
4350
4350
0
-75.30(-1.70%)
Mar 09, 2016
4406
4459
4398
4426
0
+21.63(+0.49%)
Mar 08, 2016
4405
4437
4364
4404
0
-38.27(-0.86%)
Mar 07, 2016
4436
4459
4407
4442
0
-14.33(-0.32%)
Mar 06, 2016
4438
4480
4414
4457
0
+0.00(+0.00%)
Mar 05, 2016
4438
4480
4414
4457
0
+0.00(+0.00%)
Mar 04, 2016
4438
4480
4414
4457
0
+40.54(+0.92%)
Mar 03, 2016
4431
4431
4393
4416
0
-8.81(-0.20%)
Mar 02, 2016
4429
4448
4387
4425
0
+18.05(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.