Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Chatham County.
Program
On FOX 50 at 10 : Dog and puppies abandoned in a suitcase. What an animal rights activist is pushing for after getting a call to help the pooches
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
2641
2725
2633
2716
0
+57.23(+2.15%)
Feb 27, 2003
2726
2728
2648
2659
0
-24.80(-0.92%)
Feb 26, 2003
2758
2763
2683
2683
0
-102.24(-3.67%)
Feb 25, 2003
2829
2850
2786
2786
0
+0.00(+0.00%)
Feb 24, 2003
2829
2850
2786
2786
0
-44.22(-1.56%)
Feb 22, 2003
2782
2830
2782
2830
0
+25.34(+0.90%)
Feb 21, 2003
2858
2884
2793
2804
0
-54.70(-1.91%)
Feb 20, 2003
2932
2932
2859
2859
0
-79.44(-2.70%)
Feb 19, 2003
2892
2951
2865
2939
0
+56.51(+1.96%)
Feb 18, 2003
2870
2885
2859
2882
0
+0.00(+0.00%)
Feb 17, 2003
2870
2885
2859
2882
0
+54.37(+1.92%)
Feb 15, 2003
2767
2859
2766
2828
0
+69.10(+2.50%)
Feb 14, 2003
2744
2786
2727
2759
0
-11.97(-0.43%)
Feb 13, 2003
2806
2812
2770
2771
0
-71.22(-2.51%)
Feb 12, 2003
2804
2847
2796
2842
0
+69.58(+2.51%)
Feb 11, 2003
2802
2802
2757
2772
0
+0.00(+0.00%)
Feb 10, 2003
2802
2802
2757
2772
0
-24.40(-0.87%)
Feb 08, 2003
2842
2855
2793
2797
0
-39.52(-1.39%)
Feb 07, 2003
2862
2911
2820
2836
0
-48.44(-1.68%)
Feb 06, 2003
2860
2890
2829
2885
0
+21.12(+0.74%)
Feb 05, 2003
2934
2938
2861
2864
0
-94.29(-3.19%)
Feb 04, 2003
2974
2984
2941
2958
0
+0.00(+0.00%)
Feb 03, 2003
2974
2984
2941
2958
0
+19.91(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.