Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Edmunds: The best used vehicles for young drivers under $20,000
Recommended
Tracking the tropics: Daily hurricane update from WRAL Severe Weather Center
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
3239
3263
3177
3263
144,639,696
+12.29(+0.38%)
Nov 28, 2008
3223
3255
3205
3250
110,609,696
+80.54(+2.54%)
Nov 27, 2008
3184
3213
3095
3170
157,880,800
-39.71(-1.24%)
Nov 26, 2008
3126
3275
3104
3210
222,082,496
+37.45(+1.18%)
Nov 25, 2008
2960
3172
2931
3172
219,127,696
+0.00(+0.00%)
Nov 24, 2008
2960
3172
2931
3172
0
+290.85(+10.09%)
Nov 22, 2008
3005
3041
2838
2881
230,950,592
-99.16(-3.33%)
Nov 21, 2008
3000
3037
2909
2980
236,556,192
-107.47(-3.48%)
Nov 20, 2008
3216
3216
3085
3088
182,591,392
-129.51(-4.03%)
Nov 19, 2008
3194
3228
3104
3217
176,680,992
+35.37(+1.11%)
Nov 18, 2008
3284
3310
3167
3182
151,743,392
+0.00(+0.00%)
Nov 17, 2008
3284
3310
3167
3182
0
-109.44(-3.32%)
Nov 15, 2008
3371
3379
3270
3291
166,656,992
+22.01(+0.67%)
Nov 14, 2008
3196
3294
3184
3269
161,551,808
+35.50(+1.10%)
Nov 13, 2008
3407
3410
3208
3234
169,349,696
-102.45(-3.07%)
Nov 12, 2008
3454
3460
3328
3336
139,342,496
-169.34(-4.83%)
Nov 11, 2008
3559
3612
3490
3506
129,569,200
+0.00(+0.00%)
Nov 10, 2008
3559
3612
3490
3506
0
+36.63(+1.06%)
Nov 08, 2008
3393
3510
3351
3469
159,761,600
+81.87(+2.42%)
Nov 07, 2008
3504
3575
3378
3387
219,323,696
-230.86(-6.38%)
Nov 06, 2008
3668
3675
3569
3618
189,891,200
-72.98(-1.98%)
Nov 05, 2008
3545
3691
3519
3691
208,249,408
+163.12(+4.62%)
Nov 04, 2008
3513
3528
3460
3528
144,416,096
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.