Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
'Dueling Dinosaurs:' One-of-a-kind dig at Raleigh science museum opens this weekend
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5074
5099
5028
5034
126,492,200
-49.88(-0.98%)
Mar 30, 2015
5052
5098
5045
5084
112,697,904
+49.46(+0.98%)
Mar 27, 2015
5020
5048
5003
5034
142,337,504
+27.71(+0.55%)
Mar 26, 2015
4993
5006
4933
5006
161,978,592
-14.64(-0.29%)
Mar 25, 2015
5073
5087
5013
5021
124,717,600
-67.29(-1.32%)
Mar 24, 2015
5041
5103
5033
5088
130,680,800
+33.76(+0.67%)
Mar 23, 2015
5078
5078
5036
5055
112,901,000
-32.97(-0.65%)
Mar 20, 2015
5044
5106
5036
5087
185,669,408
+50.31(+1.00%)
Mar 19, 2015
5030
5060
5007
5037
122,169,000
+3.76(+0.07%)
Mar 18, 2015
5032
5041
5001
5033
127,395,504
+4.49(+0.09%)
Mar 17, 2015
5066
5075
5007
5029
132,932,496
-32.23(-0.64%)
Mar 16, 2015
5019
5072
5019
5061
109,124,000
+50.70(+1.01%)
Mar 13, 2015
4998
5011
4969
5010
105,602,096
+23.13(+0.46%)
Mar 12, 2015
4991
5001
4981
4987
112,062,496
-10.42(-0.21%)
Mar 11, 2015
4900
5004
4900
4998
0
+115.80(+2.37%)
Mar 10, 2015
4930
4941
4869
4882
0
-55.25(-1.12%)
Mar 09, 2015
4941
4950
4917
4937
0
-27.15(-0.55%)
Mar 07, 2015
4954
4987
4950
4964
0
+0.84(+0.02%)
Mar 06, 2015
4929
4975
4926
4964
0
+46.16(+0.94%)
Mar 05, 2015
4883
4917
4856
4917
0
+48.10(+0.99%)
Mar 04, 2015
4922
4936
4864
4869
116,619,800
-48.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.