Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recommended
'Live After 5' summer concert series returns to downtown Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
5335
5358
5318
5324
0
+0.00(+0.00%)
Jun 29, 2018
5335
5358
5318
5324
0
+47.89(+0.91%)
Jun 28, 2018
5308
5341
5250
5276
0
-51.56(-0.97%)
Jun 27, 2018
5284
5372
5246
5327
0
+45.91(+0.87%)
Jun 26, 2018
5309
5316
5281
5281
0
-2.57(-0.05%)
Jun 25, 2018
5351
5362
5284
5284
0
-103.52(-1.92%)
Jun 24, 2018
5330
5389
5327
5387
0
+0.00(+0.00%)
Jun 23, 2018
5330
5389
5327
5387
0
+0.00(+0.00%)
Jun 22, 2018
5330
5389
5327
5387
0
+71.37(+1.34%)
Jun 21, 2018
5387
5396
5302
5316
0
-56.30(-1.05%)
Jun 20, 2018
5418
5418
5372
5372
0
-18.32(-0.34%)
Jun 19, 2018
5388
5398
5366
5391
0
-59.85(-1.10%)
Jun 18, 2018
5488
5492
5418
5450
0
-51.40(-0.93%)
Jun 17, 2018
5543
5561
5502
5502
0
+0.00(+0.00%)
Jun 16, 2018
5543
5561
5502
5502
0
+0.00(+0.00%)
Jun 15, 2018
5543
5561
5502
5502
0
-26.58(-0.48%)
Jun 14, 2018
5420
5543
5408
5528
0
+75.73(+1.39%)
Jun 13, 2018
5457
5474
5448
5453
0
-0.64(-0.01%)
Jun 12, 2018
5495
5496
5449
5453
0
-20.54(-0.38%)
Jun 11, 2018
5460
5480
5451
5474
0
+23.69(+0.43%)
Jun 10, 2018
5420
5459
5405
5450
0
+0.00(+0.00%)
Jun 09, 2018
5420
5459
5405
5450
0
+0.00(+0.00%)
Jun 08, 2018
5420
5459
5405
5450
0
+1.86(+0.03%)
Jun 07, 2018
5483
5500
5441
5448
0
-9.20(-0.17%)
Jun 06, 2018
5471
5480
5420
5458
0
-3.39(-0.06%)
Jun 05, 2018
5465
5513
5461
5461
0
-11.96(-0.22%)
Jun 04, 2018
5498
5501
5469
5473
0
+7.38(+0.14%)
Jun 03, 2018
5440
5483
5438
5466
0
+0.00(+0.00%)
Jun 02, 2018
5440
5483
5438
5466
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.