Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
6 spraygrounds, local pools now open for the season
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to British Pound
(FOREX:
USD-GBP
)
0.7845
GBP
-0.0006 (-0.08%)
Streaming Realtime Price
Updated: 5:27 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2024
0.7853
0.7850
0.7847
0.7850
1,418
-0.00(-0.02%)
May 24, 2024
0.7875
0.7888
0.7843
0.7851
44,879
-0.00(-0.33%)
May 23, 2024
0.7875
0.7877
0.7874
0.7877
2,176
+0.00(+0.19%)
May 22, 2024
0.7864
0.7863
0.7861
0.7862
2,792
-0.00(-0.05%)
May 21, 2024
0.7868
0.7867
0.7865
0.7865
1,901
-0.00(-0.02%)
May 20, 2024
0.7870
0.7870
0.7867
0.7867
1,785
-0.00(-0.05%)
May 19, 2024
0.7880
0.7875
0.7872
0.7872
1,364
-0.00(-0.02%)
May 17, 2024
0.7893
0.7908
0.7867
0.7873
42,323
-0.00(-0.23%)
May 16, 2024
0.7893
0.7893
0.7891
0.7892
2,176
+0.00(+0.14%)
May 15, 2024
0.7883
0.7885
0.7880
0.7880
2,321
-0.01(-0.80%)
May 14, 2024
0.7942
0.7944
0.7942
0.7944
1,874
-0.00(-0.23%)
May 13, 2024
0.7962
0.7964
0.7961
0.7962
2,389
-0.00(-0.26%)
May 12, 2024
0.7983
0.7987
0.7983
0.7983
1,642
-0.00(-0.02%)
May 10, 2024
0.7985
0.7998
0.7974
0.7984
47,411
+0.00(+0.02%)
May 09, 2024
0.7985
0.7985
0.7981
0.7983
2,233
-0.00(-0.26%)
May 08, 2024
0.8002
0.8004
0.8000
0.8004
2,633
+0.00(+0.06%)
May 07, 2024
0.7995
0.7999
0.7994
0.7999
2,251
+0.00(+0.45%)
May 06, 2024
0.7960
0.7963
0.7959
0.7963
2,405
-0.00(-0.06%)
May 05, 2024
0.7972
0.7970
0.7966
0.7967
1,581
-0.00(-0.03%)
May 03, 2024
0.7978
0.7981
0.7916
0.7970
67,839
-0.00(-0.05%)
May 02, 2024
0.7978
0.7979
0.7974
0.7974
2,401
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.