Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Hurricane season begins June 1. Here's what every North Carolina resident needs to know
Recommended
A year later, impact from NC's 12-week abortion ban coming into focus
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
6013
6092
5979
6061
0
-8.57(-0.14%)
Nov 29, 2000
6145
6173
6055
6069
0
-102.11(-1.65%)
Nov 28, 2000
6199
6254
6167
6171
0
+0.00(+0.00%)
Nov 27, 2000
6199
6254
6167
6171
0
+25.68(+0.42%)
Nov 25, 2000
6048
6163
5989
6146
0
+92.61(+1.53%)
Nov 24, 2000
5950
6055
5933
6053
0
+108.34(+1.82%)
Nov 23, 2000
6043
6050
5937
5945
0
-136.32(-2.24%)
Nov 22, 2000
6021
6117
6013
6081
0
+59.23(+0.98%)
Nov 21, 2000
6179
6195
6006
6022
0
+0.00(+0.00%)
Nov 20, 2000
6179
6195
6006
6022
0
-140.13(-2.27%)
Nov 18, 2000
6222
6273
6162
6162
0
-121.14(-1.93%)
Nov 17, 2000
6290
6291
6221
6283
0
-18.72(-0.30%)
Nov 16, 2000
6223
6313
6197
6302
0
+75.80(+1.22%)
Nov 15, 2000
6082
6240
6073
6226
0
+188.25(+3.12%)
Nov 14, 2000
6105
6133
5997
6038
0
+0.00(+0.00%)
Nov 13, 2000
6105
6133
5997
6038
0
-109.76(-1.79%)
Nov 11, 2000
6262
6306
6138
6147
0
-123.66(-1.97%)
Nov 10, 2000
6292
6331
6237
6271
0
-64.88(-1.02%)
Nov 09, 2000
6424
6453
6332
6336
0
-50.04(-0.78%)
Nov 08, 2000
6394
6395
6330
6386
0
+33.83(+0.53%)
Nov 07, 2000
6460
6460
6349
6352
0
+0.00(+0.00%)
Nov 06, 2000
6460
6460
6349
6352
0
-46.68(-0.73%)
Nov 04, 2000
6428
6445
6372
6399
0
-1.39(-0.02%)
Nov 03, 2000
6419
6441
6383
6400
0
-8.74(-0.14%)
Nov 02, 2000
6435
6435
6347
6409
0
+11.39(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.