Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2001 | 4604 | 4630 | 4582 | 4625 | 0 | +33.42(+0.73%) |
Dec 28, 2001 | 4524 | 4594 | 4505 | 4591 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 4524 | 4594 | 4505 | 4591 | 0 | +89.06(+1.98%) |
Dec 25, 2001 | 4487 | 4510 | 4470 | 4502 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 4487 | 4510 | 4470 | 4502 | 0 | +2.76(+0.06%) |
Dec 22, 2001 | 4392 | 4511 | 4377 | 4499 | 0 | +72.62(+1.64%) |
Dec 21, 2001 | 4437 | 4477 | 4415 | 4427 | 0 | -41.20(-0.92%) |
Dec 20, 2001 | 4466 | 4500 | 4425 | 4468 | 0 | -12.18(-0.27%) |
Dec 19, 2001 | 4471 | 4516 | 4452 | 4480 | 0 | -5.07(-0.11%) |
Dec 18, 2001 | 4366 | 4495 | 4329 | 4485 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 4366 | 4495 | 4329 | 4485 | 0 | +145.15(+3.34%) |
Dec 15, 2001 | 4379 | 4411 | 4340 | 4340 | 0 | -70.64(-1.60%) |
Dec 14, 2001 | 4506 | 4529 | 4397 | 4411 | 0 | -100.02(-2.22%) |
Dec 13, 2001 | 4568 | 4588 | 4506 | 4511 | 0 | -41.26(-0.91%) |
Dec 12, 2001 | 4535 | 4580 | 4510 | 4552 | 0 | -4.35(-0.10%) |
Dec 11, 2001 | 4615 | 4619 | 4549 | 4556 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 4615 | 4619 | 4549 | 4556 | 0 | -86.65(-1.87%) |
Dec 08, 2001 | 4664 | 4680 | 4631 | 4643 | 0 | -36.44(-0.78%) |
Dec 07, 2001 | 4696 | 4735 | 4641 | 4679 | 0 | +1.83(+0.04%) |
Dec 06, 2001 | 4580 | 4687 | 4572 | 4678 | 0 | +148.31(+3.27%) |
Dec 05, 2001 | 4473 | 4529 | 4464 | 4529 | 0 | +65.40(+1.47%) |
Dec 04, 2001 | 4440 | 4464 | 4401 | 4464 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 4440 | 4464 | 4401 | 4464 | 0 | -12.22(-0.27%) |
Dec 01, 2001 | 4473 | 4513 | 4453 | 4476 | 0 | +30.19(+0.68%) |
Nov 30, 2001 | 4407 | 4481 | 4393 | 4446 | 0 | +0.37(+0.01%) |
Nov 29, 2001 | 4469 | 4512 | 4433 | 4446 | 0 | -40.32(-0.90%) |
Nov 28, 2001 | 4589 | 4596 | 4475 | 4486 | 0 | -78.56(-1.72%) |
Nov 27, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | -9.44(-0.21%) |
Nov 24, 2001 | 4617 | 4634 | 4536 | 4574 | 0 | -25.98(-0.56%) |
Nov 23, 2001 | 4576 | 4616 | 4564 | 4600 | 0 | +42.77(+0.94%) |
Nov 22, 2001 | 4549 | 4616 | 4544 | 4557 | 0 | -36.49(-0.79%) |
Nov 21, 2001 | 4687 | 4687 | 4574 | 4594 | 0 | -66.97(-1.44%) |
Nov 20, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +73.19(+1.60%) |
Nov 17, 2001 | 4592 | 4605 | 4545 | 4587 | 0 | +10.02(+0.22%) |
Nov 16, 2001 | 4607 | 4643 | 4531 | 4577 | 0 | +2.19(+0.05%) |
Nov 15, 2001 | 4573 | 4644 | 4541 | 4575 | 0 | +9.41(+0.21%) |
Nov 14, 2001 | 4438 | 4571 | 4438 | 4566 | 0 | +189.10(+4.32%) |
Nov 13, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | -137.70(-3.05%) |
Nov 10, 2001 | 4517 | 4566 | 4508 | 4514 | 0 | -58.76(-1.28%) |
Nov 09, 2001 | 4495 | 4589 | 4482 | 4573 | 0 | +79.77(+1.78%) |
Nov 08, 2001 | 4492 | 4518 | 4411 | 4493 | 0 | +31.58(+0.71%) |
Nov 07, 2001 | 4501 | 4532 | 4438 | 4462 | 0 | -23.65(-0.53%) |
Nov 06, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +115.94(+2.65%) |
Nov 03, 2001 | 4388 | 4419 | 4339 | 4369 | 0 | +2.46(+0.06%) |
Nov 02, 2001 | 4325 | 4367 | 4277 | 4367 | 0 | +25.65(+0.59%) |
Nov 01, 2001 | 4238 | 4391 | 4202 | 4341 | 0 | +89.36(+2.10%) |
Oct 31, 2001 | 4315 | 4327 | 4236 | 4252 | 0 | -131.31(-3.00%) |
Oct 30, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 4466 | 4466 | 4383 | 4383 | 0 | -95.39(-2.13%) |
Oct 26, 2001 | 4444 | 4483 | 4419 | 4479 | 0 | +100.18(+2.29%) |
Oct 25, 2001 | 4492 | 4546 | 4363 | 4378 | 0 | -107.90(-2.41%) |
Oct 24, 2001 | 4421 | 4536 | 4394 | 4486 | 0 | +30.59(+0.69%) |
Oct 23, 2001 | 4385 | 4456 | 4377 | 4456 | 0 | +114.47(+2.64%) |
Oct 22, 2001 | 4282 | 4345 | 4243 | 4341 | 0 | +76.40(+1.79%) |
Oct 19, 2001 | 4311 | 4348 | 4228 | 4265 | 0 | -73.20(-1.69%) |
Oct 18, 2001 | 4308 | 4359 | 4291 | 4338 | 0 | -73.42(-1.66%) |
Oct 17, 2001 | 4380 | 4458 | 4363 | 4412 | 0 | +103.02(+2.39%) |
Oct 16, 2001 | 4220 | 4308 | 4193 | 4308 | 0 | +94.58(+2.24%) |
Oct 15, 2001 | 4295 | 4301 | 4197 | 4214 | 0 | -122.97(-2.84%) |
Oct 12, 2001 | 4372 | 4381 | 4284 | 4337 | 0 | +6.20(+0.14%) |
Oct 11, 2001 | 4328 | 4408 | 4312 | 4331 | 0 | +11.30(+0.26%) |
Oct 10, 2001 | 4145 | 4319 | 4132 | 4319 | 0 | +142.41(+3.41%) |
Oct 09, 2001 | 4149 | 4217 | 4124 | 4177 | 0 | +4.76(+0.11%) |
Oct 08, 2001 | 4103 | 4172 | 4031 | 4172 | 0 | +7.45(+0.18%) |
Oct 05, 2001 | 4137 | 4233 | 4116 | 4165 | 0 | -31.04(-0.74%) |
Oct 04, 2001 | 4111 | 4196 | 4094 | 4196 | 0 | +171.55(+4.26%) |
Oct 03, 2001 | 4035 | 4035 | 3930 | 4024 | 0 | -20.41(-0.50%) |
Oct 02, 2001 | 4018 | 4045 | 3914 | 4045 | 0 | +40.09(+1.00%) |