Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Homeowners insurance doesn't cover floods: How to protect your home in North Carolina
Recommended
Guide: Amusement parks within driving distance of Raleigh
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,248.70
-137.39 (-0.36%)
Streaming Delayed Price
Updated: 10:48 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2001
9799
9998
9685
9879
12,808,000
+79.72(+0.81%)
Mar 29, 2001
9785
9950
9584
9799
12,345,000
+13.71(+0.14%)
Mar 28, 2001
9940
9940
9607
9785
13,334,000
-162.19(-1.63%)
Mar 27, 2001
9688
10013
9584
9948
13,142,000
+260.01(+2.68%)
Mar 26, 2001
9509
9820
9490
9688
11,140,000
+182.75(+1.92%)
Mar 23, 2001
9396
9632
9250
9505
13,649,000
+115.30(+1.23%)
Mar 22, 2001
9491
9565
9048
9389
17,239,500
-97.52(-1.03%)
Mar 21, 2001
9717
9807
9391
9487
13,463,000
-233.76(-2.40%)
Mar 20, 2001
9961
10130
9676
9721
12,359,000
-238.35(-2.39%)
Mar 19, 2001
9820
10059
9721
9959
11,262,000
+135.70(+1.38%)
Mar 16, 2001
10024
10119
9720
9823
15,435,600
-207.89(-2.07%)
Mar 15, 2001
9983
10191
9888
10031
12,595,000
+57.84(+0.58%)
Mar 14, 2001
10279
10279
9818
9973
13,974,000
-317.34(-3.08%)
Mar 13, 2001
10207
10398
10022
10291
13,609,000
+82.60(+0.81%)
Mar 12, 2001
10638
10639
10139
10208
12,290,000
-436.40(-4.10%)
Mar 09, 2001
10850
10874
10520
10645
10,859,000
-213.60(-1.97%)
Mar 08, 2001
10727
10940
10626
10858
11,141,000
+128.60(+1.20%)
Mar 07, 2001
10592
10822
10525
10730
11,322,000
+138.40(+1.31%)
Mar 06, 2001
10570
10759
10508
10591
10,918,000
+28.90(+0.27%)
Mar 05, 2001
10469
10660
10394
10562
9,292,000
+96.00(+0.92%)
Mar 02, 2001
10438
10646
10240
10466
12,940,000
+16.20(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.