Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Closings
1 closing/delay reported.
Breaking News
Conviction thrown out for man with guns inside car near UNC campus hospital in 2021
Just In
3 dogs captured, 1 killed: Deputies say dogs attacked three people and they are searching for the owner
Program
At 6 on WRAL: An emotional plea from a mother after a rise in underage drinking and driving.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
5132
5234
5132
5180
0
+22.53(+0.44%)
Mar 30, 2001
5072
5163
5029
5158
0
+7.49(+0.15%)
Mar 29, 2001
5243
5243
5119
5150
0
-85.17(-1.63%)
Mar 28, 2001
5104
5236
5080
5236
0
+110.80(+2.16%)
Mar 27, 2001
5004
5127
4983
5125
0
+0.00(+0.00%)
Mar 26, 2001
5004
5127
4983
5125
0
+173.67(+3.51%)
Mar 24, 2001
4922
4969
4912
4951
0
+126.31(+2.62%)
Mar 23, 2001
4992
5001
4804
4825
0
-198.94(-3.96%)
Mar 22, 2001
5051
5063
4977
5024
0
-114.64(-2.23%)
Mar 21, 2001
5115
5146
5093
5138
0
+89.80(+1.78%)
Mar 20, 2001
5100
5171
5035
5049
0
+0.00(+0.00%)
Mar 19, 2001
5100
5171
5035
5049
0
-56.17(-1.10%)
Mar 17, 2001
5198
5198
5091
5105
0
-72.89(-1.41%)
Mar 16, 2001
5147
5180
5061
5178
0
+62.16(+1.22%)
Mar 15, 2001
5243
5243
4965
5116
0
-71.37(-1.38%)
Mar 14, 2001
5158
5224
5155
5187
0
-55.53(-1.06%)
Mar 13, 2001
5326
5326
5217
5242
0
+0.00(+0.00%)
Mar 12, 2001
5326
5326
5217
5242
0
-126.49(-2.36%)
Mar 10, 2001
5394
5423
5342
5369
0
-69.77(-1.28%)
Mar 09, 2001
5463
5507
5411
5439
0
-45.02(-0.82%)
Mar 08, 2001
5429
5490
5398
5484
0
+26.40(+0.48%)
Mar 07, 2001
5401
5469
5383
5457
0
+88.45(+1.65%)
Mar 06, 2001
5325
5373
5275
5369
0
+0.00(+0.00%)
Mar 05, 2001
5325
5373
5275
5369
0
+76.91(+1.45%)
Mar 03, 2001
5329
5366
5260
5292
0
-49.42(-0.93%)
Mar 02, 2001
5334
5348
5260
5341
0
-26.14(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.